発生日の終値

10日後の終値

2020-08-11

9

982

983

0%

2020-08-06

7

920

995

+8%

2020-08-03

4

893

986

+10%

2020-03-24

35

959

963

0%

2020-03-19

33

943

915

-3%

2020-03-17

31

943

974

+3%

2020-03-10

26

1011

1045

+3%

2020-03-04

22

1110

915

-18%

2020-03-02

20

1126

896

-21%

2020-02-19

13

1237

1107

-11%

2020-02-14

10

1229

1126

-9%

2020-02-04

3

1214

1237

+1%

2020-01-31

1

1215

1230

+1%

2019-08-30

8

1199

1301

+8%

2019-08-27

5

1181

1261

+6%

2019-08-22

2

1166

1205

+3%

2019-04-05

8

1397

1442

+3%

2019-03-29

3

1328

1381

+3%

2019-01-23

38

1437

1517

+5%

2019-01-18

35

1393

1486

+6%

2019-01-11

31

1358

1480

+8%

2019-01-07

27

1334

1430

+7%

2018-12-27

24

1301

1355

+4%

2018-12-12

14

1423

1301

-9%

2018-12-03

7

1528

1414

-8%

2018-11-22

1

1524

1467

-4%

2018-09-13

2

1591

1689

+6%

2018-07-24

18

1770

1831

+3%

2018-07-13

12

1730

1839

+6%

2018-07-10

9

1741

1777

+2%

2018-07-06

7

1717

1748

+1%

2018-06-28

1

1761

1711

-3%

2018-04-03

10

1963

1948

-1%

2018-03-26

4

1875

1966

+4%

2018-03-20

1

1963

1966

0%

2017-09-11

4

1905

2061

+8%

2017-09-07

2

1863

2017

+8%

2017-02-16

5

1821

1915

+5%

2017-02-10

1

1818

1855

+2%

2016-07-11

13

1360

1436

+5%

2016-07-04

8

1361

1453

+6%

2016-06-29

5

1360

1431

+5%

2016-06-27

3

1391

1360

-3%

2016-06-23

1

1472

1308

-12%

2016-02-15

39

1492

1614

+8%

2016-02-08

35

1453

1660

+14%

2016-01-29

29

1513

1492

-2%

2016-01-27

27

1453

1327

-9%

2016-01-22

24

1417

1433

+1%

2016-01-18

20

1406

1543

+9%

2016-01-13

17

1461

1453

-1%

2015-12-30

10

1581

1406

-12%

2015-12-21

4

1651

1463

-12%

2015-12-16

1

1629

1526

-7%

2015-09-15

2

1705

1685

-2%

2015-08-17

23

1797

1718

-5%

2015-08-13

21

1746

1684

-4%

2015-08-07

17

1768

1760

-1%

2015-08-05

15

1909

1811

-6%

2015-07-30

11

1829

1746

-5%

2015-07-23

6

1863

1755

-6%

2015-07-21

4

1846

1891

+2%

2014-03-06

1

1392

1298

-7%

2013-11-14

2

1321

1419

+7%

2013-09-03

1

1434

1484

+3%

2013-06-27

2

1569

1748

+11%

2012-10-25

13

935

930

-1%

2012-10-23

11

925

962

+4%

2012-10-18

8

921

939

+1%

2012-10-12

4

884

925

+4%

2012-06-19

11

982

1044

+6%

2010-03-02

9

741

767

+3%

2009-10-30

11

847

743

-13%

2009-02-19

17

591

639

+8%

2008-11-11

1

795

822

+3%