発生日の終値

5日後の終値

2020-08-11

9

982

986

0%

2020-08-06

7

920

1023

+11%

2020-08-03

4

893

982

+9%

2020-03-24

35

959

1019

+6%

2020-03-19

33

943

1077

+14%

2020-03-17

31

943

1045

+10%

2020-03-10

26

1011

943

-7%

2020-03-04

22

1110

1021

-9%

2020-03-02

20

1126

1000

-12%

2020-02-19

13

1237

1162

-7%

2020-02-14

10

1229

1258

+2%

2020-02-04

3

1214

1207

-1%

2020-01-31

1

1215

1249

+2%

2019-08-30

8

1199

1231

+2%

2019-08-27

5

1181

1193

+1%

2019-08-22

2

1166

1173

0%

2019-04-05

8

1397

1381

-2%

2019-03-29

3

1328

1397

+5%

2019-01-23

38

1437

1476

+2%

2019-01-18

35

1393

1485

+6%

2019-01-11

31

1358

1438

+5%

2019-01-07

27

1334

1373

+2%

2018-12-27

24

1301

1362

+4%

2018-12-12

14

1423

1389

-3%

2018-12-03

7

1528

1439

-6%

2018-11-22

1

1524

1517

-1%

2018-09-13

2

1591

1708

+7%

2018-07-24

18

1770

1846

+4%

2018-07-13

12

1730

1748

+1%

2018-07-10

9

1741

1767

+1%

2018-07-06

7

1717

1730

0%

2018-06-28

1

1761

1680

-5%

2018-04-03

10

1963

2010

+2%

2018-03-26

4

1875

1951

+4%

2018-03-20

1

1963

1932

-2%

2017-09-11

4

1905

1985

+4%

2017-09-07

2

1863

1961

+5%

2017-02-16

5

1821

1842

+1%

2017-02-10

1

1818

1812

-1%

2016-07-11

13

1360

1453

+6%

2016-07-04

8

1361

1360

-1%

2016-06-29

5

1360

1318

-4%

2016-06-27

3

1391

1361

-3%

2016-06-23

1

1472

1363

-8%

2016-02-15

39

1492

1657

+11%

2016-02-08

35

1453

1554

+6%

2016-01-29

29

1513

1433

-6%

2016-01-27

27

1453

1462

0%

2016-01-22

24

1417

1513

+6%

2016-01-18

20

1406

1438

+2%

2016-01-13

17

1461

1378

-6%

2015-12-30

10

1581

1457

-8%

2015-12-21

4

1651

1575

-5%

2015-12-16

1

1629

1612

-2%

2015-09-15

2

1705

1674

-2%

2015-08-17

23

1797

1666

-8%

2015-08-13

21

1746

1776

+1%

2015-08-07

17

1768

1742

-2%

2015-08-05

15

1909

1732

-10%

2015-07-30

11

1829

1755

-5%

2015-07-23

6

1863

1829

-2%

2015-07-21

4

1846

1796

-3%

2014-03-06

1

1392

1353

-3%

2013-11-14

2

1321

1366

+3%

2013-09-03

1

1434

1503

+4%

2013-06-27

2

1569

1700

+8%

2012-10-25

13

935

939

0%

2012-10-23

11

925

917

-1%

2012-10-18

8

921

935

+1%

2012-10-12

4

884

925

+4%

2012-06-19

11

982

1008

+2%

2010-03-02

9

741

754

+1%

2009-10-30

11

847

772

-9%

2009-02-19

17

591

641

+8%

2008-11-11

1

795

827

+4%