発生日の終値

5日後の終値

2020-04-08

13

1895

1881

-1%

2020-04-06

11

1887

1886

-1%

2019-09-05

5

2725

2966

+8%

2019-06-27

18

2965

3155

+6%

2019-06-24

15

2925

3140

+7%

2019-01-24

22

3525

3565

+1%

2019-01-18

18

3520

3530

0%

2019-01-08

11

3455

3465

0%

2018-12-26

6

3050

3455

+13%

2018-11-30

2

3910

3710

-6%

2018-04-09

20

3965

4115

+3%

2018-04-04

17

3955

4050

+2%

2018-03-29

13

3945

3985

+1%

2018-03-27

11

3935

3910

-1%

2018-03-22

8

3980

3945

-1%

2018-01-04

8

4480

4485

0%

2017-12-27

5

4350

4510

+3%

2017-03-02

10

3070

3200

+4%

2017-02-28

8

3030

3130

+3%

2017-02-28

8

3030

3130

+3%

2017-02-28

8

3030

3130

+3%

2017-02-24

6

3070

3080

0%

2017-02-21

3

3035

3030

-1%

2016-07-11

15

2352

2543

+8%

2016-07-05

11

2308

2431

+5%

2016-07-01

9

2318

2257

-3%

2016-06-23

3

2516

2306

-9%

2016-02-08

19

3165

3160

-1%

2016-02-03

16

3135

3010

-4%

2016-01-27

11

2968

3135

+5%

2016-01-22

8

2834

3035

+7%

2016-01-18

4

2809

2912

+3%

2016-01-13

1

3045

2710

-12%

2014-04-23

9

2120

2120

0%

2014-04-15

3

1996

2100

+5%

2012-07-02

19

1259

1250

-1%

2011-12-05

24

1402

1428

+1%

2011-04-14

14

1464

1442

-2%

2010-09-14

29

1321

1297

-2%

2009-12-09

42

1302

1307

0%

2009-01-27

1

1188

1137

-5%

2008-11-07

67

1165

1113

-5%