発生日の終値

10日後の終値

2020-12-23

29

4240

4490

+5%

2020-12-17

25

4105

4415

+7%

2020-12-11

21

4015

4420

+10%

2020-12-08

18

4000

4045

+1%

2020-12-03

15

4090

4105

0%

2020-11-30

12

4175

4095

-2%

2020-11-18

5

4655

4090

-13%

2019-02-04

1

2581

2734

+5%

2018-11-08

6

2700

2801

+3%

2018-11-05

3

2576

2801

+8%

2018-03-02

7

2479

2564

+3%

2018-02-27

4

2603

2538

-3%

2018-02-23

2

2607

2247

-14%

2017-09-19

24

2551

2606

+2%

2017-09-12

20

2486

2639

+6%

2017-09-06

16

2469

2600

+5%

2017-08-31

12

2521

2512

-1%

2017-08-25

8

2531

2470

-3%

2017-08-23

6

2542

2469

-3%

2017-08-16

1

2629

2520

-5%

2017-03-08

11

2709

2741

+1%

2017-02-24

3

2665

2738

+2%

2016-02-24

7

1364

1463

+7%

2015-12-07

23

1629

1623

-1%

2015-11-30

18

1541

1612

+4%

2015-11-19

12

1525

1610

+5%

2015-11-17

10

1532

1646

+7%

2015-11-11

6

1641

1562

-5%

2015-11-05

2

1573

1525

-4%

2015-07-28

14

1711

1873

+9%

2015-07-10

3

1574

1693

+7%

2015-05-01

14

1838

1862

+1%

2015-04-24

10

1813

1805

-1%

2015-04-13

1

1798

1820

+1%

2014-01-10

22

1387

1232

-12%

2013-12-27

16

1291

1366

+5%

2013-12-25

14

1254

1388

+10%

2013-12-13

7

1369

1323

-4%

2012-06-27

9

700

701

0%

2011-11-09

3

498

478

-5%

2011-01-12

14

426

440

+3%

2010-07-12

8

460

494

+7%

2010-01-25

62

394

400

+1%

2009-03-30

5

410

405

-2%

2008-11-13

44

410

419

+2%