発生日の終値

5日後の終値

2020-12-23

29

4240

4385

+3%

2020-12-17

25

4105

4260

+3%

2020-12-11

21

4015

4160

+3%

2020-12-08

18

4000

4070

+1%

2020-12-03

15

4090

3990

-3%

2020-11-30

12

4175

3920

-7%

2020-11-18

5

4655

4210

-10%

2019-02-04

1

2581

2825

+9%

2018-11-08

6

2700

2811

+4%

2018-11-05

3

2576

2808

+9%

2018-03-02

7

2479

2247

-10%

2018-02-27

4

2603

2399

-8%

2018-02-23

2

2607

2479

-5%

2017-09-19

24

2551

2600

+1%

2017-09-12

20

2486

2589

+4%

2017-09-06

16

2469

2500

+1%

2017-08-31

12

2521

2485

-2%

2017-08-25

8

2531

2520

-1%

2017-08-23

6

2542

2520

-1%

2017-08-16

1

2629

2542

-4%

2017-03-08

11

2709

2777

+2%

2017-02-24

3

2665

2738

+2%

2016-02-24

7

1364

1416

+3%

2015-12-07

23

1629

1612

-2%

2015-11-30

18

1541

1629

+5%

2015-11-19

12

1525

1530

0%

2015-11-17

10

1532

1578

+3%

2015-11-11

6

1641

1520

-8%

2015-11-05

2

1573

1738

+10%

2015-07-28

14

1711

1779

+3%

2015-07-10

3

1574

1709

+8%

2015-05-01

14

1838

1836

-1%

2015-04-24

10

1813

1858

+2%

2015-04-13

1

1798

1802

0%

2014-01-10

22

1387

1380

-1%

2013-12-27

16

1291

1365

+5%

2013-12-25

14

1254

1329

+5%

2013-12-13

7

1369

1279

-7%

2012-06-27

9

700

730

+4%

2011-11-09

3

498

478

-5%

2011-01-12

14

426

448

+5%

2010-07-12

8

460

489

+6%

2010-01-25

62

394

399

+1%

2009-03-30

5

410

410

0%

2008-11-13

44

410

415

+1%