発生日の終値

10日後の終値

2023-11-08

1

3877

3841

-1%

2020-04-03

7

3395

3530

+3%

2020-03-27

2

3895

3635

-7%

2019-09-05

2

3860

4130

+6%

2018-08-20

11

4585

4585

0%

2018-08-14

7

4630

4720

+1%

2018-08-09

4

4700

4775

+1%

2018-08-06

1

4700

4585

-3%

2018-07-24

11

5190

4685

-10%

2018-07-20

9

5130

4685

-9%

2018-07-12

4

5200

5210

0%

2018-03-09

8

5630

5300

-6%

2018-03-05

4

5540

5590

0%

2017-02-27

4

4270

4470

+4%

2016-03-01

32

3290

3575

+8%

2016-02-24

28

3240

3460

+6%

2016-02-22

26

3235

3515

+8%

2016-02-17

23

3150

3405

+8%

2016-02-15

21

3175

3245

+2%

2016-01-27

9

3715

3265

-13%

2016-01-22

6

3670

3535

-4%

2016-01-15

1

3760

3860

+2%

2014-10-31

14

1228

1387

+12%

2014-10-24

9

1102

1304

+18%

2014-10-22

7

1108

1257

+13%

2014-10-20

5

1103

1275

+15%

2014-09-01

7

1271

1236

-3%

2014-08-27

4

1283

1272

-1%

2014-08-25

2

1285

1275

-1%

2014-03-26

15

1325

1434

+8%

2014-03-24

13

1329

1497

+12%

2014-03-18

10

1338

1450

+8%

2012-06-20

28

553

591

+6%

2012-01-13

27

620

622

0%

2011-06-22

34

602

624

+3%

2010-09-10

2

589

584

-1%

2010-06-16

9

620

595

-5%

2009-12-03

39

523

564

+7%

2009-03-17

24

468

503

+7%

2008-07-30

44

778

730

-7%