発生日の終値

5日後の終値

2023-11-08

1

3877

3956

+2%

2020-04-03

7

3395

3635

+7%

2020-03-27

2

3895

3395

-13%

2019-09-05

2

3860

4100

+6%

2018-08-20

11

4585

4730

+3%

2018-08-14

7

4630

4590

-1%

2018-08-09

4

4700

4560

-3%

2018-08-06

1

4700

4515

-4%

2018-07-24

11

5190

5210

0%

2018-07-20

9

5130

5210

+1%

2018-07-12

4

5200

5130

-2%

2018-03-09

8

5630

5700

+1%

2018-03-05

4

5540

5720

+3%

2017-02-27

4

4270

4365

+2%

2016-03-01

32

3290

3385

+2%

2016-02-24

28

3240

3405

+5%

2016-02-22

26

3235

3245

0%

2016-02-17

23

3150

3240

+2%

2016-02-15

21

3175

3235

+1%

2016-01-27

9

3715

3665

-2%

2016-01-22

6

3670

3860

+5%

2016-01-15

1

3760

3670

-3%

2014-10-31

14

1228

1304

+6%

2014-10-24

9

1102

1228

+11%

2014-10-22

7

1108

1166

+5%

2014-10-20

5

1103

1126

+2%

2014-09-01

7

1271

1275

0%

2014-08-27

4

1283

1296

+1%

2014-08-25

2

1285

1271

-2%

2014-03-26

15

1325

1450

+9%

2014-03-24

13

1329

1431

+7%

2014-03-18

10

1338

1325

-1%

2012-06-20

28

553

572

+3%

2012-01-13

27

620

628

+1%

2011-06-22

34

602

615

+2%

2010-09-10

2

589

599

+1%

2010-06-16

9

620

628

+1%

2009-12-03

39

523

551

+5%

2009-03-17

24

468

523

+11%

2008-07-30

44

778

772

-1%