発生日の終値

5日後の終値

2020-08-03

1

1387

1541

+11%

2020-04-17

27

1297

1293

-1%

2020-04-14

24

1302

1272

-3%

2020-04-06

18

1254

1273

+1%

2020-03-27

12

1527

1221

-21%

2020-03-23

8

1243

1452

+16%

2019-09-05

5

1446

1566

+8%

2019-09-03

3

1428

1520

+6%

2019-06-25

15

1533

1618

+5%

2018-09-21

9

1839

1867

+1%

2018-09-14

5

1711

1862

+8%

2018-07-12

1

1915

1937

+1%

2018-04-18

28

1916

1930

0%

2018-04-13

25

1875

1920

+2%

2018-04-10

22

1843

1878

+1%

2018-04-04

18

1810

1869

+3%

2018-03-30

15

1834

1835

0%

2018-03-26

11

1797

1831

+1%

2018-03-22

9

1869

1816

-3%

2018-03-09

1

1901

1888

-1%

2017-09-15

14

2083

2147

+3%

2017-09-12

11

2038

2133

+4%

2017-09-07

8

2017

2057

+1%

2017-08-31

3

2053

2017

-2%

2017-08-29

1

2014

2017

0%

2017-07-04

12

2250

2255

0%

2017-06-23

5

2192

2239

+2%

2017-06-20

2

2192

2209

0%

2016-10-20

14

2153

2126

-2%

2016-10-17

11

2123

2158

+1%

2016-10-11

7

2140

2143

0%

2016-10-03

2

2090

2140

+2%

2016-07-11

1

2012

2280

+13%

2016-03-02

32

2074

2079

0%

2016-02-25

28

2049

2114

+3%

2016-02-23

26

2065

1981

-5%

2016-02-18

23

2160

2049

-6%

2016-02-15

20

2082

2055

-2%

2016-01-29

10

2473

2267

-9%

2016-01-27

8

2401

2392

-1%

2016-01-22

5

2343

2473

+5%

2016-01-18

1

2363

2366

0%

2015-10-20

25

2436

2594

+6%

2015-10-15

22

2335

2498

+6%

2015-10-05

15

2299

2440

+6%

2015-09-30

12

2277

2418

+6%

2015-09-28

10

2290

2299

0%

2015-09-15

4

2535

2280

-11%

2015-09-11

2

2552

2568

0%

2015-01-22

4

2363

2382

0%

2015-01-19

1

2284

2394

+4%

2014-11-04

5

2512

2660

+5%

2014-10-29

2

2463

2528

+2%

2012-06-25

32

853

871

+2%

2011-12-09

15

856

891

+4%

2011-09-21

23

1178

1151

-3%

2010-08-02

49

1487

1427

-5%

2010-03-18

7

1887

1888

0%

2008-10-30

1

1012

1110

+9%

2008-10-23

10

920

1012

+10%

2008-10-02

40

1273

922

-28%