発生日の終値

10日後の終値

2020-04-10

24

6540

6420

-2%

2020-04-06

20

6170

6530

+5%

2020-03-31

16

6590

6630

0%

2020-03-27

14

6620

6540

-2%

2020-03-24

11

6240

6360

+1%

2020-03-17

7

6120

6090

-1%

2020-03-10

2

6660

6470

-3%

2018-10-30

1

5370

5880

+9%

2017-02-01

10

3855

3790

-2%

2017-01-30

8

3780

3845

+1%

2017-01-25

5

3715

3725

0%

2017-01-23

3

3740

3750

0%

2017-01-19

1

3685

3820

+3%

2016-02-05

16

2650

2489

-7%

2016-01-29

11

2596

2445

-6%

2016-01-27

9

2655

2456

-8%

2016-01-22

6

2528

2650

+4%

2016-01-19

3

2569

2626

+2%

2016-01-15

1

2587

2596

0%

2015-07-09

17

2733

2699

-2%

2015-07-07

15

2725

2752

0%

2015-06-30

10

2590

2725

+5%

2015-06-26

8

2633

2686

+2%

2015-06-24

6

2660

2702

+1%

2015-06-22

4

2584

2698

+4%

2015-03-13

24

2591

2757

+6%

2015-03-11

22

2606

2865

+9%

2015-03-04

17

2642

2726

+3%

2015-02-27

14

2639

2591

-2%

2015-02-16

5

2626

2630

0%

2015-02-10

2

2629

2657

+1%

2014-11-10

5

3205

3235

0%

2014-05-22

12

3365

3995

+18%

2014-05-14

6

3765

3900

+3%

2014-05-09

3

3655

3460

-6%

2013-03-13

13

2683

2621

-3%

2013-03-07

9

2436

2673

+9%

2013-02-28

4

2202

2826

+28%

2013-02-25

1

2261

2521

+11%

2012-06-26

30

2570

2342

-9%

2012-02-24

12

3375

3490

+3%

2011-09-29

8

3150

3285

+4%

2010-06-07

28

1900

2087

+9%

2009-11-30

3

2020

2190

+8%

2009-11-19

2

1875

2085

+11%

2009-02-04

13

964

896

-8%

2008-11-12

23

991

1071

+8%

2008-07-30

11

1312

1311

-1%