発生日の終値

5日後の終値

2020-04-10

24

6540

6640

+1%

2020-04-06

20

6170

6420

+4%

2020-03-31

16

6590

6360

-4%

2020-03-27

14

6620

5800

-13%

2020-03-24

11

6240

6590

+5%

2020-03-17

7

6120

6470

+5%

2020-03-10

2

6660

6120

-9%

2018-10-30

1

5370

6810

+26%

2017-02-01

10

3855

3725

-4%

2017-01-30

8

3780

3750

-1%

2017-01-25

5

3715

3855

+3%

2017-01-23

3

3740

3780

+1%

2017-01-19

1

3685

3710

0%

2016-02-05

16

2650

2445

-8%

2016-01-29

11

2596

2650

+2%

2016-01-27

9

2655

2625

-2%

2016-01-22

6

2528

2596

+2%

2016-01-19

3

2569

2540

-2%

2016-01-15

1

2587

2528

-3%

2015-07-09

17

2733

2776

+1%

2015-07-07

15

2725

2725

0%

2015-06-30

10

2590

2725

+5%

2015-06-26

8

2633

2705

+2%

2015-06-24

6

2660

2620

-2%

2015-06-22

4

2584

2583

-1%

2015-03-13

24

2591

2844

+9%

2015-03-11

22

2606

2726

+4%

2015-03-04

17

2642

2606

-2%

2015-02-27

14

2639

2615

-1%

2015-02-16

5

2626

2713

+3%

2015-02-10

2

2629

2699

+2%

2014-11-10

5

3205

3190

-1%

2014-05-22

12

3365

3890

+15%

2014-05-14

6

3765

3360

-11%

2014-05-09

3

3655

3690

0%

2013-03-13

13

2683

2814

+4%

2013-03-07

9

2436

2826

+16%

2013-02-28

4

2202

2436

+10%

2013-02-25

1

2261

2244

-1%

2012-06-26

30

2570

2595

0%

2012-02-24

12

3375

3320

-2%

2011-09-29

8

3150

3290

+4%

2010-06-07

28

1900

2018

+6%

2009-11-30

3

2020

2130

+5%

2009-11-19

2

1875

1896

+1%

2009-02-04

13

964

934

-4%

2008-11-12

23

991

1059

+6%

2008-07-30

11

1312

1306

-1%