発生日の終値

10日後の終値

2020-09-08

32

3145

2872

-9%

2020-09-03

29

3075

3040

-2%

2020-08-31

26

3075

3155

+2%

2020-08-25

22

3220

3145

-3%

2020-08-21

20

3185

3120

-3%

2020-08-11

12

3295

3220

-3%

2020-08-04

8

3100

3200

+3%

2020-07-27

2

3540

3295

-7%

2020-04-27

24

3745

3740

-1%

2020-04-21

20

3695

4025

+8%

2020-04-16

17

3635

3785

+4%

2020-04-06

9

3555

3660

+2%

2020-03-27

3

4485

3890

-14%

2019-08-30

1

5160

5700

+10%

2019-02-21

8

5800

5770

-1%

2019-02-18

5

5740

5990

+4%

2019-02-12

1

5470

5980

+9%

2018-12-07

20

7110

6500

-9%

2018-12-05

18

6890

7160

+3%

2018-11-30

15

6750

7230

+7%

2018-11-28

13

6430

6970

+8%

2018-11-22

10

6400

7110

+11%

2018-11-19

7

6640

6860

+3%

2018-11-15

5

6880

6750

-2%

2016-02-24

2

234

246

+5%

2015-10-07

5

242

244

0%

2013-07-09

10

196

213

+8%

2013-07-04

7

190

216

+13%

2013-06-27

2

180

237

+31%

2012-10-31

14

184

177

-4%

2012-10-29

12

186

177

-5%

2012-10-19

6

192

201

+4%

2012-10-15

2

179

186

+3%

2012-06-25

45

194

181

-7%

2011-10-31

28

272

227

-17%

2010-09-07

18

305

321

+5%

2010-06-17

4

369

321

-14%

2009-11-11

32

162

137

-16%

2009-08-07

6

185

184

-1%

2009-04-02

2

171

195

+14%

2009-03-27

31

174

199

+14%

2008-11-07

76

154

205

+33%