発生日の終値

5日後の終値

2020-09-08

32

3145

3120

-1%

2020-09-03

29

3075

3175

+3%

2020-08-31

26

3075

3120

+1%

2020-08-25

22

3220

3100

-4%

2020-08-21

20

3185

3005

-6%

2020-08-11

12

3295

3210

-3%

2020-08-04

8

3100

3355

+8%

2020-07-27

2

3540

3040

-15%

2020-04-27

24

3745

3870

+3%

2020-04-21

20

3695

3750

+1%

2020-04-16

17

3635

3830

+5%

2020-04-06

9

3555

3660

+2%

2020-03-27

3

4485

3490

-23%

2019-08-30

1

5160

5480

+6%

2019-02-21

8

5800

5920

+2%

2019-02-18

5

5740

5940

+3%

2019-02-12

1

5470

5790

+5%

2018-12-07

20

7110

7230

+1%

2018-12-05

18

6890

6970

+1%

2018-11-30

15

6750

7110

+5%

2018-11-28

13

6430

6890

+7%

2018-11-22

10

6400

6750

+5%

2018-11-19

7

6640

6270

-6%

2018-11-15

5

6880

6400

-7%

2016-02-24

2

234

248

+5%

2015-10-07

5

242

243

0%

2013-07-09

10

196

222

+13%

2013-07-04

7

190

237

+24%

2013-06-27

2

180

190

+5%

2012-10-31

14

184

199

+8%

2012-10-29

12

186

208

+11%

2012-10-19

6

192

183

-5%

2012-10-15

2

179

192

+7%

2012-06-25

45

194

192

-2%

2011-10-31

28

272

246

-10%

2010-09-07

18

305

322

+5%

2010-06-17

4

369

371

0%

2009-11-11

32

162

140

-14%

2009-08-07

6

185

193

+4%

2009-04-02

2

171

203

+18%

2009-03-27

31

174

170

-3%

2008-11-07

76

154

173

+12%