発生日の終値

5日後の終値

2020-01-31

12

1982

2007

+1%

2020-01-29

10

1995

1999

0%

2020-01-21

4

1978

1957

-2%

2020-01-17

2

1977

2007

+1%

2019-09-09

15

1840

1982

+7%

2019-09-05

13

1828

1941

+6%

2019-09-03

11

1795

1874

+4%

2019-08-29

8

1760

1828

+3%

2019-08-27

6

1774

1795

+1%

2019-08-23

4

1800

1782

-2%

2018-11-27

5

2381

2401

0%

2018-11-22

3

2373

2429

+2%

2018-09-13

2

2551

2843

+11%

2018-07-18

14

2835

2848

0%

2018-07-13

12

2838

2769

-3%

2018-07-06

7

2752

2838

+3%

2018-07-04

5

2757

2785

+1%

2018-06-29

2

2829

2752

-3%

2018-04-04

26

2934

2923

-1%

2018-03-30

23

2868

2908

+1%

2018-03-27

20

2870

2873

0%

2018-03-20

16

2871

2846

-1%

2018-03-12

10

2914

2863

-2%

2018-03-06

6

2938

2944

0%

2017-05-01

18

2902

3175

+9%

2017-04-21

12

2838

2887

+1%

2017-04-14

7

2836

2838

0%

2017-04-10

3

2934

2834

-4%

2016-02-03

5

2410

2344

-3%

2016-01-29

2

2206

2409

+9%

2015-10-15

7

2406

2455

+2%

2015-10-09

4

2364

2350

-1%

2015-08-06

16

539

557

+3%

2015-07-30

11

497

539

+8%

2014-10-29

8

408

407

-1%

2014-10-24

5

397

433

+9%

2014-10-22

3

398

408

+2%

2014-10-20

1

399

402

0%

2012-10-16

2

260

261

0%

2012-06-27

44

293

310

+5%

2011-06-29

24

334

343

+2%

2011-03-01

2

373

366

-2%

2010-09-10

5

332

335

0%

2010-06-22

12

378

364

-4%

2009-10-23

22

387

379

-3%

2009-08-06

9

475

442

-7%

2008-11-07

26

417

326

-22%