発生日の終値

10日後の終値

2020-04-03

29

2190

2472

+12%

2020-03-27

24

2393

2437

+1%

2020-03-23

20

2021

2287

+13%

2020-03-17

17

2116

2190

+3%

2020-03-10

12

2362

2391

+1%

2019-01-17

35

3073

3136

+2%

2019-01-11

32

3060

3050

-1%

2019-01-07

28

2977

3166

+6%

2018-12-27

25

2880

3073

+6%

2018-12-12

15

3197

2880

-10%

2018-11-26

3

3185

3149

-2%

2018-09-11

4

3524

3958

+12%

2018-09-06

1

3558

4040

+13%

2018-09-04

22

3581

3786

+5%

2018-08-27

16

3591

3497

-3%

2018-08-22

13

3584

3547

-2%

2018-08-17

10

3717

3590

-4%

2018-08-14

7

3798

3605

-6%

2018-08-10

5

3866

3534

-9%

2018-08-08

3

3949

3584

-10%

2018-08-06

1

3977

3623

-9%

2018-04-18

29

4466

4731

+5%

2018-04-13

26

4457

4698

+5%

2018-04-09

22

4344

4877

+12%

2018-04-03

18

4508

4338

-4%

2018-03-30

16

4480

4457

-1%

2018-03-26

12

4357

4344

-1%

2018-03-22

10

4536

4359

-4%

2018-03-15

6

4504

4480

-1%

2018-03-12

3

4560

4546

-1%

2017-06-16

27

1346

1501

+11%

2017-06-06

19

1327

1411

+6%

2017-06-02

17

1365

1346

-2%

2017-05-30

14

1372

1389

+1%

2017-05-26

12

1383

1363

-2%

2017-05-24

10

1382

1348

-3%

2017-05-18

6

1364

1334

-3%

2016-06-29

6

1027

1155

+12%

2016-06-23

2

1087

1040

-5%

2016-02-25

8

1242

1243

0%

2016-02-22

5

1161

1336

+15%

2016-02-18

3

1163

1274

+9%

2015-10-05

45

1395

1478

+5%

2015-09-30

42

1352

1522

+12%

2015-09-25

39

1459

1578

+8%

2015-09-16

35

1474

1395

-6%

2015-09-11

32

1534

1352

-12%

2015-09-07

28

1419

1424

0%

2015-09-03

26

1446

1515

+4%

2015-08-28

22

1550

1534

-2%

2015-08-26

20

1433

1510

+5%

2015-08-17

13

1629

1541

-6%

2015-08-13

11

1631

1418

-14%

2015-08-11

9

1667

1405

-16%

2015-08-05

5

1615

1580

-3%

2015-05-01

4

1785

1853

+3%

2014-11-07

10

1495

1746

+16%

2014-11-05

8

1514

1713

+13%

2014-10-31

6

1514

1658

+9%

2014-10-29

4

1478

1676

+13%

2013-07-17

13

1251

1280

+2%

2013-07-11

10

1204

1262

+4%

2013-07-09

8

1204

1326

+10%

2013-07-05

6

1204

1256

+4%

2013-04-19

11

1298

1354

+4%

2013-04-17

9

1271

1312

+3%

2013-04-08

2

1285

1300

+1%

2012-08-14

1

838

850

+1%

2012-06-25

42

900

887

-2%

2011-10-27

33

1107

998

-10%

2011-06-30

22

1315

1331

+1%

2010-07-30

40

1150

1081

-7%

2009-12-29

11

1399

1420

+1%

2008-11-27

32

822

917

+11%

2008-08-22

49

1460

1153

-22%