発生日の終値

5日後の終値

2020-04-03

29

2190

2437

+11%

2020-03-27

24

2393

2190

-9%

2020-03-23

20

2021

2312

+14%

2020-03-17

17

2116

2391

+12%

2020-03-10

12

2362

2116

-11%

2019-01-17

35

3073

3095

0%

2019-01-11

32

3060

3211

+4%

2019-01-07

28

2977

3079

+3%

2018-12-27

25

2880

3095

+7%

2018-12-12

15

3197

3159

-2%

2018-11-26

3

3185

3403

+6%

2018-09-11

4

3524

3786

+7%

2018-09-06

1

3558

3645

+2%

2018-09-04

22

3581

3524

-2%

2018-08-27

16

3591

3567

-1%

2018-08-22

13

3584

3661

+2%

2018-08-17

10

3717

3534

-5%

2018-08-14

7

3798

3557

-7%

2018-08-10

5

3866

3717

-4%

2018-08-08

3

3949

3724

-6%

2018-08-06

1

3977

3789

-5%

2018-04-18

29

4466

4653

+4%

2018-04-13

26

4457

4882

+9%

2018-04-09

22

4344

4412

+1%

2018-04-03

18

4508

4376

-3%

2018-03-30

16

4480

4316

-4%

2018-03-26

12

4357

4455

+2%

2018-03-22

10

4536

4325

-5%

2018-03-15

6

4504

4320

-5%

2018-03-12

3

4560

4447

-3%

2017-06-16

27

1346

1427

+6%

2017-06-06

19

1327

1389

+4%

2017-06-02

17

1365

1363

-1%

2017-05-30

14

1372

1327

-4%

2017-05-26

12

1383

1365

-2%

2017-05-24

10

1382

1346

-3%

2017-05-18

6

1364

1362

-1%

2016-06-29

6

1027

1055

+2%

2016-06-23

2

1087

1029

-6%

2016-02-25

8

1242

1274

+2%

2016-02-22

5

1161

1213

+4%

2016-02-18

3

1163

1242

+6%

2015-10-05

45

1395

1542

+10%

2015-09-30

42

1352

1523

+12%

2015-09-25

39

1459

1365

-7%

2015-09-16

35

1474

1411

-5%

2015-09-11

32

1534

1496

-3%

2015-09-07

28

1419

1510

+6%

2015-09-03

26

1446

1498

+3%

2015-08-28

22

1550

1403

-10%

2015-08-26

20

1433

1410

-2%

2015-08-17

13

1629

1480

-10%

2015-08-13

11

1631

1565

-5%

2015-08-11

9

1667

1606

-4%

2015-08-05

5

1615

1613

-1%

2015-05-01

4

1785

1911

+7%

2014-11-07

10

1495

1703

+13%

2014-11-05

8

1514

1635

+7%

2014-10-31

6

1514

1527

0%

2014-10-29

4

1478

1480

0%

2013-07-17

13

1251

1326

+5%

2013-07-11

10

1204

1230

+2%

2013-07-09

8

1204

1251

+3%

2013-07-05

6

1204

1254

+4%

2013-04-19

11

1298

1345

+3%

2013-04-17

9

1271

1325

+4%

2013-04-08

2

1285

1303

+1%

2012-08-14

1

838

869

+3%

2012-06-25

42

900

895

-1%

2011-10-27

33

1107

1062

-5%

2011-06-30

22

1315

1340

+1%

2010-07-30

40

1150

1191

+3%

2009-12-29

11

1399

1467

+4%

2008-11-27

32

822

763

-8%

2008-08-22

49

1460

1402

-4%