発生日の終値

10日後の終値

2020-04-10

22

2933

2812

-5%

2020-04-06

18

2790

2881

+3%

2020-03-31

14

2829

2917

+3%

2020-03-27

12

2889

2933

+1%

2020-03-23

8

2475

2790

+12%

2018-07-23

22

3400

3460

+1%

2018-07-18

19

3380

3625

+7%

2018-07-13

17

3375

3515

+4%

2018-07-06

12

3275

3400

+3%

2018-06-28

6

3435

3325

-4%

2018-06-26

4

3450

3370

-3%

2018-06-22

2

3445

3275

-5%

2018-04-03

19

3780

3910

+3%

2018-03-29

16

3755

3900

+3%

2018-03-26

13

3725

3805

+2%

2018-03-20

10

3990

3795

-5%

2018-03-09

3

3815

3725

-3%

2017-04-28

26

830

770

-8%

2017-04-20

20

780

no data

no data

2017-04-17

17

798

829

+3%

2017-04-10

12

777

789

+1%

2017-04-05

9

786

775

-2%

2017-03-30

5

805

770

-5%

2017-03-28

3

807

788

-3%

2017-03-24

1

824

764

-8%

2016-07-21

22

581

545

-7%

2016-07-11

15

553

545

-2%

2016-07-01

9

531

585

+10%

2016-06-29

7

524

590

+12%

2016-06-23

3

578

531

-9%

2016-02-29

45

646

713

+10%

2016-02-25

43

634

691

+8%

2016-02-22

40

602

719

+19%

2016-02-18

38

628

700

+11%

2016-02-15

35

603

646

+7%

2016-02-04

29

750

600

-20%

2016-01-29

25

807

603

-26%

2016-01-27

23

799

583

-28%

2016-01-22

20

773

782

+1%

2016-01-19

17

776

777

0%

2016-01-13

13

778

799

+2%

2015-12-30

6

876

760

-14%

2015-12-28

4

868

775

-11%

2015-12-22

1

849

788

-8%

2015-10-09

10

1047

1072

+2%

2015-09-30

3

903

1029

+13%

2014-10-29

10

880

939

+6%

2014-10-24

7

859

938

+9%

2014-10-22

5

861

915

+6%

2014-10-20

3

853

927

+8%

2014-04-02

27

863

880

+1%

2014-03-25

21

783

846

+8%

2014-03-17

16

807

849

+5%

2014-03-11

12

880

794

-10%

2014-03-05

8

851

799

-7%

2014-02-25

2

874

880

0%

2012-06-21

29

485

519

+7%

2011-09-20

10

447

397

-12%

2011-06-28

3

482

520

+7%

2011-04-13

12

491

516

+5%

2010-06-23

18

478

417

-13%

2009-12-15

3

504

514

+1%

2008-11-27

78

279

295

+5%