発生日の終値

10日後の終値

2020-04-06

38

1037

1066

+2%

2020-03-27

32

1182

1085

-9%

2020-03-18

26

987

1024

+3%

2020-03-10

20

1170

1171

0%

2020-03-02

14

1292

997

-23%

2020-02-20

8

1459

1234

-16%

2020-02-12

2

1493

1344

-11%

2019-09-05

10

1276

1402

+9%

2019-09-03

8

1259

1391

+10%

2019-08-29

5

1224

1402

+14%

2019-08-27

3

1221

1336

+9%

2019-08-23

1

1215

1291

+6%

2019-01-17

1

1504

1547

+2%

2018-07-18

4

1681

1828

+8%

2018-07-13

2

1675

1717

+2%

2018-03-26

16

1583

1630

+2%

2018-03-20

13

1642

1615

-2%

2018-03-16

11

1650

1615

-3%

2018-03-08

5

1617

1556

-4%

2018-03-06

3

1661

1642

-2%

2017-07-07

7

1781

1738

-3%

2017-07-03

3

1748

1755

0%

2017-06-29

1

1747

1761

0%

2016-03-02

27

1418

1391

-2%

2016-02-29

25

1354

1414

+4%

2016-02-25

23

1360

1390

+2%

2016-02-22

20

1341

1423

+6%

2016-02-18

18

1384

1434

+3%

2016-02-15

15

1365

1354

-1%

2016-02-04

9

1530

1339

-13%

2016-01-29

5

1564

1365

-13%

2016-01-27

3

1515

1343

-12%

2015-09-15

1

1634

1565

-5%

2014-06-02

3

1410

1382

-2%

2014-03-25

18

1452

1472

+1%

2014-03-18

14

1464

1542

+5%

2014-03-11

9

1559

1466

-6%

2014-03-04

4

1526

1464

-5%

2014-02-28

2

1556

1453

-7%

2012-10-12

3

796

848

+6%

2012-06-19

23

932

994

+6%

2011-09-28

20

976

862

-12%

2011-04-20

2

1080

1101

+1%

2010-09-16

24

992

998

0%

2010-06-17

11

1122

1011

-10%

2010-03-15

7

1106

1164

+5%

2008-11-27

20

698

771

+10%

2008-08-27

15

1245

1240

-1%