発生日の終値

5日後の終値

2020-04-06

38

1037

1045

0%

2020-03-27

32

1182

1014

-15%

2020-03-18

26

987

1117

+13%

2020-03-10

20

1170

985

-16%

2020-03-02

14

1292

1158

-11%

2020-02-20

8

1459

1291

-12%

2020-02-12

2

1493

1444

-4%

2019-09-05

10

1276

1402

+9%

2019-09-03

8

1259

1336

+6%

2019-08-29

5

1224

1276

+4%

2019-08-27

3

1221

1259

+3%

2019-08-23

1

1215

1251

+2%

2019-01-17

1

1504

1525

+1%

2018-07-18

4

1681

1697

0%

2018-07-13

2

1675

1683

0%

2018-03-26

16

1583

1615

+2%

2018-03-20

13

1642

1593

-3%

2018-03-16

11

1650

1583

-5%

2018-03-08

5

1617

1643

+1%

2018-03-06

3

1661

1659

-1%

2017-07-07

7

1781

1779

-1%

2017-07-03

3

1748

1794

+2%

2017-06-29

1

1747

1774

+1%

2016-03-02

27

1418

1351

-5%

2016-02-29

25

1354

1423

+5%

2016-02-25

23

1360

1434

+5%

2016-02-22

20

1341

1354

0%

2016-02-18

18

1384

1360

-2%

2016-02-15

15

1365

1341

-2%

2016-02-04

9

1530

1255

-19%

2016-01-29

5

1564

1515

-4%

2016-01-27

3

1515

1464

-4%

2015-09-15

1

1634

1573

-4%

2014-06-02

3

1410

1410

0%

2014-03-25

18

1452

1561

+7%

2014-03-18

14

1464

1466

0%

2014-03-11

9

1559

1464

-7%

2014-03-04

4

1526

1559

+2%

2014-02-28

2

1556

1563

0%

2012-10-12

3

796

878

+10%

2012-06-19

23

932

919

-2%

2011-09-28

20

976

782

-20%

2011-04-20

2

1080

1098

+1%

2010-09-16

24

992

1029

+3%

2010-06-17

11

1122

1109

-2%

2010-03-15

7

1106

1117

0%

2008-11-27

20

698

645

-8%

2008-08-27

15

1245

1231

-2%