発生日の終値

10日後の終値

2020-08-07

9

918

993

+8%

2020-08-03

5

882

994

+12%

2020-04-10

39

1121

1072

-5%

2020-04-06

35

1045

1052

0%

2020-03-27

29

1222

1121

-9%

2020-03-23

25

1003

1045

+4%

2020-03-17

22

1031

1059

+2%

2020-03-10

17

1135

1138

0%

2020-02-26

8

1415

1101

-23%

2020-02-21

6

1467

1120

-24%

2019-01-17

4

1492

1599

+7%

2019-01-15

2

1514

1587

+4%

2018-03-09

3

2160

2049

-6%

2017-05-01

12

2009

2046

+1%

2017-04-20

5

1853

no data

no data

2017-04-18

3

1813

2029

+11%

2016-03-02

27

1229

1311

+6%

2016-02-24

22

1172

1265

+7%

2016-02-22

20

1172

1308

+11%

2016-02-18

18

1173

1255

+6%

2016-02-15

15

1158

1217

+5%

2016-01-29

5

1510

1158

-24%

2016-01-27

3

1455

1156

-21%

2015-08-05

7

1282

1279

-1%

2015-07-30

3

1136

1340

+17%

2015-07-28

1

1124

1367

+21%

2014-08-29

20

1088

1136

+4%

2014-08-27

18

1067

1082

+1%

2014-08-18

11

1047

1097

+4%

2014-08-11

6

1052

1066

+1%

2014-08-07

4

1038

1090

+5%

2014-05-20

8

1123

1312

+16%

2014-05-15

5

1149

1227

+6%

2014-05-13

3

1139

1216

+6%

2014-03-28

33

1271

1205

-6%

2014-03-26

31

2511

1250

-51%

2014-03-07

19

2764

2455

-12%

2014-03-05

17

2708

2567

-6%

2014-02-28

14

2625

2632

0%

2014-02-25

11

2692

2718

0%

2014-02-21

9

2715

2764

+1%

2014-02-17

5

2773

2719

-2%

2013-07-08

9

2608

2619

0%

2013-07-02

5

2550

2561

0%

2013-06-27

2

2307

2629

+13%

2012-10-29

13

1530

1558

+1%

2012-10-23

9

1540

1635

+6%

2012-10-17

5

1515

1513

-1%

2012-10-15

3

1501

1530

+1%

2012-10-11

1

1494

1526

+2%

2012-08-16

6

1865

1839

-2%

2012-06-26

14

2242

1945

-14%

2011-12-07

65

1195

1102

-8%

2011-06-16

17

1486

1611

+8%

2010-07-29

38

1410

1313

-7%

2009-12-24

25

1285

1292

0%

2009-02-25

2

636

649

+2%

2008-11-12

72

785

731

-7%