発生日の終値

5日後の終値

2020-08-07

9

918

998

+8%

2020-08-03

5

882

949

+7%

2020-04-10

39

1121

1077

-4%

2020-04-06

35

1045

1075

+2%

2020-03-27

29

1222

974

-21%

2020-03-23

25

1003

1167

+16%

2020-03-17

22

1031

1138

+10%

2020-03-10

17

1135

1031

-10%

2020-02-26

8

1415

1266

-11%

2020-02-21

6

1467

1302

-12%

2019-01-17

4

1492

1559

+4%

2019-01-15

2

1514

1545

+2%

2018-03-09

3

2160

2169

0%

2017-05-01

12

2009

2098

+4%

2017-04-20

5

1853

1989

+7%

2017-04-18

3

1813

1914

+5%

2016-03-02

27

1229

1265

+2%

2016-02-24

22

1172

1229

+4%

2016-02-22

20

1172

1217

+3%

2016-02-18

18

1173

1201

+2%

2016-02-15

15

1158

1172

+1%

2016-01-29

5

1510

1288

-15%

2016-01-27

3

1455

1363

-7%

2015-08-05

7

1282

1343

+4%

2015-07-30

3

1136

1332

+17%

2015-07-28

1

1124

1222

+8%

2014-08-29

20

1088

1068

-2%

2014-08-27

18

1067

1075

0%

2014-08-18

11

1047

1066

+1%

2014-08-11

6

1052

1047

-1%

2014-08-07

4

1038

1055

+1%

2014-05-20

8

1123

1216

+8%

2014-05-15

5

1149

1156

0%

2014-05-13

3

1139

1123

-2%

2014-03-28

33

1271

1350

+6%

2014-03-26

31

2511

1368

-46%

2014-03-07

19

2764

2632

-5%

2014-03-05

17

2708

2700

-1%

2014-02-28

14

2625

2764

+5%

2014-02-25

11

2692

2674

-1%

2014-02-21

9

2715

2625

-4%

2014-02-17

5

2773

2690

-3%

2013-07-08

9

2608

2619

0%

2013-07-02

5

2550

2608

+2%

2013-06-27

2

2307

2589

+12%

2012-10-29

13

1530

1669

+9%

2012-10-23

9

1540

1503

-3%

2012-10-17

5

1515

1535

+1%

2012-10-15

3

1501

1538

+2%

2012-10-11

1

1494

1524

+2%

2012-08-16

6

1865

1909

+2%

2012-06-26

14

2242

1972

-13%

2011-12-07

65

1195

1148

-4%

2011-06-16

17

1486

1630

+9%

2010-07-29

38

1410

1361

-4%

2009-12-24

25

1285

1340

+4%

2009-02-25

2

636

649

+2%

2008-11-12

72

785

722

-9%