発生日の終値

5日後の終値

2020-08-11

12

4245

4380

+3%

2020-08-03

7

4035

4245

+5%

2020-07-27

2

4195

4035

-4%

2019-09-05

23

2999

3120

+4%

2019-09-03

21

2934

3120

+6%

2019-08-29

18

2890

2999

+3%

2019-08-27

16

2888

2934

+1%

2019-08-22

13

2849

2890

+1%

2019-08-20

11

2841

2888

+1%

2019-08-16

9

2808

2897

+3%

2019-08-14

7

2806

2834

0%

2019-08-09

5

2747

2798

+1%

2018-11-22

4

2802

3025

+7%

2018-11-19

1

2815

2896

+2%

2018-07-24

27

2853

2923

+2%

2018-07-18

23

2767

2901

+4%

2018-07-06

16

2582

2760

+6%

2018-07-03

13

2671

2608

-3%

2018-06-26

8

2715

2671

-2%

2018-06-21

5

2786

2723

-3%

2016-12-12

20

1719

1784

+3%

2016-12-08

18

1695

1767

+4%

2016-12-01

13

1745

1695

-3%

2016-11-24

8

1759

1745

-1%

2016-11-21

6

1780

1760

-2%

2016-11-16

3

1760

1759

-1%

2016-11-14

1

1725

1780

+3%

2016-09-16

10

1965

2073

+5%

2016-09-13

7

2020

1983

-2%

2016-09-06

2

1940

2020

+4%

2015-01-19

6

1210

1284

+6%

2015-01-15

4

1227

1233

0%

2015-01-13

2

1200

1259

+4%

2012-11-02

1

1818

1878

+3%

2012-10-25

5

1851

1811

-3%

2012-06-15

41

2018

2063

+2%

2011-09-08

12

2025

2055

+1%

2010-09-14

23

1916

1950

+1%

2010-06-17

17

2187

2163

-2%

2009-06-17

17

2110

2080

-2%

2008-08-06

21

2465

2325

-6%