発生日の終値

10日後の終値

2020-04-13

35

1465

1424

-3%

2020-04-09

33

1458

1462

0%

2020-04-06

30

1418

1526

+7%

2020-03-27

24

1663

1453

-13%

2020-03-23

20

1355

1418

+4%

2020-03-17

17

1425

1465

+2%

2020-03-11

13

1533

1549

+1%

2020-03-02

6

1786

1379

-23%

2019-09-10

23

1970

1999

+1%

2019-09-03

18

2000

2024

+1%

2019-08-30

16

1993

2049

+2%

2019-08-28

14

1964

2009

+2%

2019-08-22

10

2007

1966

-3%

2019-08-19

7

1992

1979

-1%

2018-01-15

11

1917

1823

-5%

2018-01-11

9

1923

1878

-3%

2017-12-29

4

1901

1915

0%

2017-09-15

7

1834

1984

+8%

2017-09-11

3

1834

2005

+9%

2017-04-26

22

1685

1772

+5%

2017-04-21

19

1661

1772

+6%

2017-04-17

15

1627

1699

+4%

2017-04-13

13

1636

1694

+3%

2017-04-07

9

1664

1661

-1%

2017-04-05

7

1635

1647

0%

2017-04-03

5

1634

1627

-1%

2017-03-28

1

1676

1647

-2%

2015-10-09

9

1492

1497

0%

2015-10-05

5

1402

1446

+3%

2014-11-25

25

1233

1239

0%

2014-11-19

22

1254

1297

+3%

2014-11-13

18

1280

1271

-1%

2014-11-07

14

1279

1225

-5%

2014-10-31

10

1305

1265

-4%

2014-10-22

3

1294

1278

-2%

2014-10-20

1

1300

1301

0%

2013-12-17

20

829

894

+7%

2013-12-12

17

845

896

+6%

2013-12-05

12

816

853

+4%

2013-12-03

10

813

829

+1%

2013-11-27

6

815

839

+2%

2013-11-25

4

810

830

+2%