発生日の終値

5日後の終値

2020-04-13

35

1465

1526

+4%

2020-04-09

33

1458

1580

+8%

2020-04-06

30

1418

1465

+3%

2020-03-27

24

1663

1389

-17%

2020-03-23

20

1355

1531

+12%

2020-03-17

17

1425

1550

+8%

2020-03-11

13

1533

1400

-9%

2020-03-02

6

1786

1539

-14%

2019-09-10

23

1970

2024

+2%

2019-09-03

18

2000

1970

-2%

2019-08-30

16

1993

1961

-2%

2019-08-28

14

1964

1967

0%

2019-08-22

10

2007

1962

-3%

2019-08-19

7

1992

1964

-2%

2018-01-15

11

1917

1902

-1%

2018-01-11

9

1923

1915

-1%

2017-12-29

4

1901

1923

+1%

2017-09-15

7

1834

1947

+6%

2017-09-11

3

1834

1870

+1%

2017-04-26

22

1685

1747

+3%

2017-04-21

19

1661

1695

+2%

2017-04-17

15

1627

1673

+2%

2017-04-13

13

1636

1641

0%

2017-04-07

9

1664

1620

-3%

2017-04-05

7

1635

1633

-1%

2017-04-03

5

1634

1650

0%

2017-03-28

1

1676

1633

-3%

2015-10-09

9

1492

1448

-3%

2015-10-05

5

1402

1483

+5%

2014-11-25

25

1233

1298

+5%

2014-11-19

22

1254

1263

0%

2014-11-13

18

1280

1244

-3%

2014-11-07

14

1279

1286

0%

2014-10-31

10

1305

1284

-2%

2014-10-22

3

1294

1295

0%

2014-10-20

1

1300

1300

0%

2013-12-17

20

829

873

+5%

2013-12-12

17

845

853

0%

2013-12-05

12

816

845

+3%

2013-12-03

10

813

846

+4%

2013-11-27

6

815

803

-2%

2013-11-25

4

810

810

0%