発生日の終値

10日後の終値

2023-11-09

1

1815

1799

-1%

2020-12-10

16

1770

1805

+1%

2020-12-08

14

1746

1829

+4%

2020-12-04

12

1695

1777

+4%

2020-12-01

9

1669

1828

+9%

2020-11-26

6

1683

1770

+5%

2020-11-20

3

1727

1666

-4%

2020-04-16

10

1785

1851

+3%

2020-04-14

8

1694

1826

+7%

2020-04-06

2

1733

1759

+1%

2019-09-05

2

2054

2209

+7%

2019-02-04

16

2204

2392

+8%

2019-01-31

14

2105

2246

+6%

2019-01-28

11

2110

2254

+6%

2019-01-24

9

2128

2253

+5%

2019-01-21

6

2163

2204

+1%

2019-01-15

2

2155

2093

-3%

2018-07-20

16

2629

2671

+1%

2018-07-12

11

2595

2718

+4%

2018-07-06

7

2484

2654

+6%

2018-05-07

2

2862

2913

+1%

2016-03-10

34

2062

2215

+7%

2016-03-04

30

2068

2145

+3%

2016-03-01

27

2033

2119

+4%

2016-02-26

25

2037

2075

+1%

2016-02-18

19

2113

2059

-3%

2016-02-15

16

2116

2017

-5%

2016-02-08

12

2248

2059

-9%

2016-01-29

6

2278

2116

-8%

2016-01-27

4

2272

2069

-9%

2016-01-22

1

2294

2211

-4%

2015-10-05

11

2245

2425

+8%

2015-09-30

8

2286

2437

+6%

2015-09-25

5

2231

2490

+11%

2013-09-03

3

1779

1852

+4%

2012-06-28

10

1642

1753

+6%

2012-05-07

12

1787

1704

-5%

2011-09-06

5

1752

1765

0%

2011-07-04

10

1935

1942

0%

2011-03-30

1

2148

1891

-12%

2010-06-16

17

1940

1953

0%

2009-10-09

13

1809

1912

+5%

2009-01-08

1

1781

1422

-21%

2008-10-31

3

1770

1651

-7%