発生日の終値

5日後の終値

2023-11-09

1

1815

1813

-1%

2020-12-10

16

1770

1782

0%

2020-12-08

14

1746

1828

+4%

2020-12-04

12

1695

1738

+2%

2020-12-01

9

1669

1746

+4%

2020-11-26

6

1683

1662

-2%

2020-11-20

3

1727

1664

-4%

2020-04-16

10

1785

1843

+3%

2020-04-14

8

1694

1776

+4%

2020-04-06

2

1733

1631

-6%

2019-09-05

2

2054

2157

+5%

2019-02-04

16

2204

2254

+2%

2019-01-31

14

2105

2253

+7%

2019-01-28

11

2110

2204

+4%

2019-01-24

9

2128

2105

-2%

2019-01-21

6

2163

2110

-3%

2019-01-15

2

2155

2124

-2%

2018-07-20

16

2629

2718

+3%

2018-07-12

11

2595

2629

+1%

2018-07-06

7

2484

2637

+6%

2018-05-07

2

2862

2936

+2%

2016-03-10

34

2062

2135

+3%

2016-03-04

30

2068

2075

0%

2016-03-01

27

2033

2093

+2%

2016-02-26

25

2037

2068

+1%

2016-02-18

19

2113

2036

-4%

2016-02-15

16

2116

2071

-3%

2016-02-08

12

2248

2159

-4%

2016-01-29

6

2278

2211

-3%

2016-01-27

4

2272

2233

-2%

2016-01-22

1

2294

2278

-1%

2015-10-05

11

2245

2456

+9%

2015-09-30

8

2286

2383

+4%

2015-09-25

5

2231

2240

0%

2013-09-03

3

1779

1831

+2%

2012-06-28

10

1642

1754

+6%

2012-05-07

12

1787

1765

-2%

2011-09-06

5

1752

1812

+3%

2011-07-04

10

1935

1948

0%

2011-03-30

1

2148

1842

-15%

2010-06-16

17

1940

1961

+1%

2009-10-09

13

1809

1815

0%

2009-01-08

1

1781

1658

-7%

2008-10-31

3

1770

1791

+1%