発生日の終値

10日後の終値

2023-11-09

1

1560

1601

+2%

2020-08-11

9

1399

1472

+5%

2020-08-03

4

1267

1433

+13%

2020-04-03

55

1380

1557

+12%

2020-03-27

50

1558

1531

-2%

2020-03-23

46

1360

1391

+2%

2020-03-17

43

1390

1392

0%

2020-03-10

38

1633

1556

-5%

2020-03-04

34

1691

1411

-17%

2020-03-02

32

1719

1365

-21%

2020-02-04

15

2125

1958

-8%

2020-01-31

13

2146

1983

-8%

2020-01-22

6

2389

2138

-11%

2020-01-17

3

2377

2146

-10%

2019-09-09

7

2522

2491

-2%

2019-09-05

5

2527

2542

0%

2018-11-27

8

3330

3280

-2%

2018-11-21

5

3300

3420

+3%

2018-11-19

3

3400

3600

+5%

2018-09-28

12

5020

4505

-11%

2018-09-26

10

5150

4500

-13%

2018-09-21

8

5280

4835

-9%

2018-09-13

3

4755

5030

+5%

2018-07-13

20

5800

6050

+4%

2018-07-05

14

5380

5960

+10%

2018-07-03

12

5460

6080

+11%

2018-06-29

10

5290

5800

+9%

2018-06-26

7

5360

5740

+7%

2018-06-21

4

5540

5380

-3%

2018-06-19

2

5490

5460

-1%

2016-07-21

9

2100

2139

+1%

2016-07-15

6

1990

2113

+6%

2016-07-11

2

1871

2049

+9%

2015-09-30

45

1640

1778

+8%

2015-09-25

42

1661

1834

+10%

2015-09-15

37

1665

1676

0%

2015-09-09

33

1688

1629

-4%

2015-08-28

25

1746

1643

-6%

2015-08-26

23

1670

1688

+1%

2015-08-17

16

1810

1723

-5%

2015-08-13

14

1811

1650

-9%

2015-08-11

12

1823

1602

-13%

2015-08-05

8

1747

1783

+2%

2015-07-31

5

1933

1783

-8%

2015-07-28

2

1915

1823

-5%

2014-02-21

22

1725

1685

-3%

2014-02-17

18

1689

1696

0%

2014-02-05

11

1624

1687

+3%

2014-01-31

8

1689

1689

0%

2014-01-28

5

1700

1700

0%

2014-01-22

1

1781

1624

-9%

2013-07-12

7

1813

1785

-2%

2013-07-10

5

1803

1865

+3%

2013-07-05

2

1796

1936

+7%

2012-09-12

29

1055

1076

+1%

2012-09-07

26

1039

1112

+7%

2012-08-29

19

1086

1055

-3%

2012-08-23

15

1122

1015

-10%

2012-08-21

13

1126

1053

-7%

2012-08-16

10

1089

1073

-2%

2012-08-07

3

1046

1126

+7%

2012-06-13

21

1238

1197

-4%

2011-10-14

35

1413

1510

+6%

2010-09-22

30

1737

1688

-3%

2009-12-11

57

1770

1741

-2%

2008-11-06

41

1736

1696

-3%

2008-08-07

46

2815

2650

-6%