発生日の終値

5日後の終値

2023-11-09

1

1560

1606

+2%

2020-08-11

9

1399

1433

+2%

2020-08-03

4

1267

1399

+10%

2020-04-03

55

1380

1531

+10%

2020-03-27

50

1558

1380

-12%

2020-03-23

46

1360

1485

+9%

2020-03-17

43

1390

1556

+11%

2020-03-10

38

1633

1390

-15%

2020-03-04

34

1691

1583

-7%

2020-03-02

32

1719

1584

-8%

2020-02-04

15

2125

2094

-2%

2020-01-31

13

2146

2189

+2%

2020-01-22

6

2389

2174

-9%

2020-01-17

3

2377

2264

-5%

2019-09-09

7

2522

2548

+1%

2019-09-05

5

2527

2693

+6%

2018-11-27

8

3330

3600

+8%

2018-11-21

5

3300

3470

+5%

2018-11-19

3

3400

3330

-3%

2018-09-28

12

5020

5100

+1%

2018-09-26

10

5150

5090

-2%

2018-09-21

8

5280

5030

-5%

2018-09-13

3

4755

5280

+11%

2018-07-13

20

5800

6060

+4%

2018-07-05

14

5380

5480

+1%

2018-07-03

12

5460

5740

+5%

2018-06-29

10

5290

5440

+2%

2018-06-26

7

5360

5460

+1%

2018-06-21

4

5540

5240

-6%

2018-06-19

2

5490

5360

-3%

2016-07-21

9

2100

2077

-2%

2016-07-15

6

1990

2087

+4%

2016-07-11

2

1871

2082

+11%

2015-09-30

45

1640

1804

+10%

2015-09-25

42

1661

1676

0%

2015-09-15

37

1665

1661

-1%

2015-09-09

33

1688

1700

0%

2015-08-28

25

1746

1631

-7%

2015-08-26

23

1670

1650

-2%

2015-08-17

16

1810

1670

-8%

2015-08-13

14

1811

1765

-3%

2015-08-11

12

1823

1802

-2%

2015-08-05

8

1747

1799

+2%

2015-07-31

5

1933

1815

-7%

2015-07-28

2

1915

1736

-10%

2014-02-21

22

1725

1759

+1%

2014-02-17

18

1689

1729

+2%

2014-02-05

11

1624

1654

+1%

2014-01-31

8

1689

1653

-3%

2014-01-28

5

1700

1592

-7%

2014-01-22

1

1781

1750

-2%

2013-07-12

7

1813

1936

+6%

2013-07-10

5

1803

1863

+3%

2013-07-05

2

1796

1813

0%

2012-09-12

29

1055

1108

+5%

2012-09-07

26

1039

1092

+5%

2012-08-29

19

1086

1032

-5%

2012-08-23

15

1122

1073

-5%

2012-08-21

13

1126

1074

-5%

2012-08-16

10

1089

1122

+3%

2012-08-07

3

1046

1077

+2%

2012-06-13

21

1238

1255

+1%

2011-10-14

35

1413

1444

+2%

2010-09-22

30

1737

1710

-2%

2009-12-11

57

1770

1730

-3%

2008-11-06

41

1736

1682

-4%

2008-08-07

46

2815

2615

-8%