発生日の終値

10日後の終値

2023-11-09

1

6940

6390

-8%

2020-04-06

45

4495

4845

+7%

2020-03-19

34

3855

4240

+9%

2020-03-16

31

3760

4605

+22%

2020-03-10

27

4550

4665

+2%

2020-03-04

23

5130

3755

-27%

2020-03-02

21

5220

3760

-28%

2020-02-19

14

5940

5030

-16%

2020-02-13

10

6470

5020

-23%

2020-02-10

8

6630

5460

-18%

2020-02-04

4

6420

5940

-8%

2020-01-31

2

6420

5990

-7%

2019-06-24

15

5620

6280

+11%

2019-01-15

35

5600

6370

+13%

2019-01-07

30

5070

6010

+18%

2018-12-26

26

4380

5640

+28%

2018-12-19

22

5310

5290

-1%

2018-12-17

20

5340

5070

-6%

2018-12-12

17

5420

4735

-13%

2018-12-07

14

5940

4745

-21%

2018-12-03

10

6250

5340

-15%

2018-11-28

7

5960

5420

-10%

2018-11-26

5

5710

5770

+1%

2018-11-19

1

5710

6070

+6%

2018-06-18

3

7440

7800

+4%

2018-03-15

4

10180

9780

-4%

2018-03-13

2

10220

9620

-6%

2017-09-27

9

10750

11510

+7%

2017-09-15

2

10860

11320

+4%

2016-12-22

1

6040

6250

+3%

2015-09-30

1

865

948

+9%

2015-08-11

9

1126

844

-26%

2015-07-31

2

1049

1102

+5%

2014-04-16

27

605

606

0%

2012-06-21

36

462

507

+9%

2011-12-08

70

487

450

-8%

2011-05-31

2

900

830

-8%

2010-11-08

2

413

470

+13%

2010-09-14

24

425

400

-6%

2010-03-17

8

440

518

+17%

2009-10-20

4

502

463

-8%

2009-10-13

1

505

485

-4%

2009-03-24

14

440

450

+2%

2008-11-07

92

504

392

-23%