発生日の終値

5日後の終値

2023-11-09

1

6940

6170

-12%

2020-04-06

45

4495

4820

+7%

2020-03-19

34

3855

5000

+29%

2020-03-16

31

3760

4230

+12%

2020-03-10

27

4550

3850

-16%

2020-03-04

23

5130

4380

-15%

2020-03-02

21

5220

4540

-14%

2020-02-19

14

5940

5260

-12%

2020-02-13

10

6470

5830

-10%

2020-02-10

8

6630

5850

-12%

2020-02-04

4

6420

6450

0%

2020-01-31

2

6420

6560

+2%

2019-06-24

15

5620

6190

+10%

2019-01-15

35

5600

6010

+7%

2019-01-07

30

5070

5600

+10%

2018-12-26

26

4380

5180

+18%

2018-12-19

22

5310

4735

-11%

2018-12-17

20

5340

4330

-19%

2018-12-12

17

5420

5310

-3%

2018-12-07

14

5940

5330

-11%

2018-12-03

10

6250

5770

-8%

2018-11-28

7

5960

5970

0%

2018-11-26

5

5710

6250

+9%

2018-11-19

1

5710

5690

-1%

2018-06-18

3

7440

7790

+4%

2018-03-15

4

10180

9310

-9%

2018-03-13

2

10220

9680

-6%

2017-09-27

9

10750

11050

+2%

2017-09-15

2

10860

10960

0%

2016-12-22

1

6040

6640

+9%

2015-09-30

1

865

894

+3%

2015-08-11

9

1126

1112

-2%

2015-07-31

2

1049

1083

+3%

2014-04-16

27

605

617

+1%

2012-06-21

36

462

470

+1%

2011-12-08

70

487

452

-8%

2011-05-31

2

900

860

-5%

2010-11-08

2

413

462

+11%

2010-09-14

24

425

420

-2%

2010-03-17

8

440

486

+10%

2009-10-20

4

502

485

-4%

2009-10-13

1

505

502

-1%

2009-03-24

14

440

406

-8%

2008-11-07

92

504

450

-11%