発生日の終値

10日後の終値

2022-10-06

3

1212

1106

-9%

2022-02-04

1

1048

1014

-4%

2020-03-27

51

1230

1203

-3%

2020-03-25

49

1161

1197

+3%

2020-03-19

46

1050

1116

+6%

2020-03-17

44

992

1159

+16%

2020-03-10

39

1085

1161

+7%

2020-03-05

36

1200

1050

-13%

2020-03-02

33

1189

919

-23%

2020-02-13

22

1418

1160

-19%

2020-02-04

16

1428

1367

-5%

2020-01-31

14

1496

1398

-7%

2020-01-29

12

1528

1418

-8%

2020-01-22

7

1552

1451

-7%

2020-01-17

4

1558

1496

-4%

2019-09-05

3

1493

1610

+7%

2019-01-24

26

1353

1395

+3%

2019-01-18

22

1340

1342

0%

2019-01-11

18

1300

1369

+5%

2019-01-09

16

1330

1353

+1%

2019-01-07

14

1388

1348

-3%

2018-12-26

10

1269

1322

+4%

2018-12-19

6

1488

1330

-11%

2018-12-12

1

1632

1354

-18%

2018-08-01

14

1921

1895

-2%

2018-07-23

7

1849

1897

+2%

2018-07-13

2

1799

1945

+8%

2018-05-02

10

2025

2396

+18%

2018-04-18

1

2003

2082

+3%

2017-04-21

8

985

1111

+12%

2017-04-14

3

937

1068

+13%

2016-05-25

5

603

635

+5%

2016-05-19

1

577

629

+9%

2016-03-08

23

617

724

+17%

2016-03-02

19

595

683

+14%

2016-02-25

15

594

648

+9%

2016-02-22

12

605

616

+1%

2016-02-17

9

586

595

+1%

2016-02-15

7

579

592

+2%

2016-02-05

2

756

605

-20%

2015-04-28

8

558

538

-4%

2015-04-21

3

476

579

+21%

2015-02-12

7

497

507

+2%

2015-02-06

4

491

506

+3%

2015-02-04

2

494

505

+2%

2014-08-25

11

446

463

+3%

2014-08-15

5

436

455

+4%

2014-08-11

1

425

446

+4%

2012-06-22

8

184

189

+2%

2011-11-14

15

175

189

+8%

2011-06-21

17

178

188

+5%

2011-04-12

17

190

182

-5%

2010-12-06

17

190

200

+5%

2009-03-25

24

225

211

-7%

2008-11-20

20

248

236

-5%