発生日の終値

5日後の終値

2022-10-06

3

1212

1154

-5%

2022-02-04

1

1048

1018

-3%

2020-03-27

51

1230

1116

-10%

2020-03-25

49

1161

1159

-1%

2020-03-19

46

1050

1230

+17%

2020-03-17

44

992

1161

+17%

2020-03-10

39

1085

992

-9%

2020-03-05

36

1200

984

-19%

2020-03-02

33

1189

1083

-9%

2020-02-13

22

1418

1340

-6%

2020-02-04

16

1428

1411

-2%

2020-01-31

14

1496

1472

-2%

2020-01-29

12

1528

1451

-6%

2020-01-22

7

1552

1528

-2%

2020-01-17

4

1558

1554

-1%

2019-09-05

3

1493

1570

+5%

2019-01-24

26

1353

1371

+1%

2019-01-18

22

1340

1385

+3%

2019-01-11

18

1300

1370

+5%

2019-01-09

16

1330

1310

-2%

2019-01-07

14

1388

1330

-5%

2018-12-26

10

1269

1318

+3%

2018-12-19

6

1488

1354

-10%

2018-12-12

1

1632

1488

-9%

2018-08-01

14

1921

1893

-2%

2018-07-23

7

1849

1945

+5%

2018-07-13

2

1799

1849

+2%

2018-05-02

10

2025

2234

+10%

2018-04-18

1

2003

2048

+2%

2017-04-21

8

985

1068

+8%

2017-04-14

3

937

985

+5%

2016-05-25

5

603

643

+6%

2016-05-19

1

577

605

+4%

2016-03-08

23

617

693

+12%

2016-03-02

19

595

617

+3%

2016-02-25

15

594

607

+2%

2016-02-22

12

605

592

-3%

2016-02-17

9

586

582

-1%

2016-02-15

7

579

605

+4%

2016-02-05

2

756

579

-24%

2015-04-28

8

558

579

+3%

2015-04-21

3

476

558

+17%

2015-02-12

7

497

505

+1%

2015-02-06

4

491

497

+1%

2015-02-04

2

494

497

0%

2014-08-25

11

446

453

+1%

2014-08-15

5

436

436

0%

2014-08-11

1

425

436

+2%

2012-06-22

8

184

193

+4%

2011-11-14

15

175

171

-3%

2011-06-21

17

178

180

+1%

2011-04-12

17

190

184

-4%

2010-12-06

17

190

201

+5%

2009-03-25

24

225

220

-3%

2008-11-20

20

248

244

-2%