発生日の終値

5日後の終値

2020-04-02

20

2472

2681

+8%

2020-03-27

16

2644

2476

-7%

2020-03-19

11

2275

2644

+16%

2020-03-16

8

2127

2401

+12%

2020-03-10

4

2386

2327

-3%

2019-01-24

39

3005

3070

+2%

2019-01-18

35

2981

3040

+1%

2019-01-11

31

3065

3060

-1%

2019-01-09

29

3075

2965

-4%

2019-01-07

27

3020

3045

0%

2018-12-26

23

2768

3010

+8%

2018-12-19

19

3120

2937

-6%

2018-12-17

17

3150

2720

-14%

2018-12-12

14

3225

3120

-4%

2018-11-27

3

3450

3540

+2%

2018-07-12

6

3615

3650

0%

2017-05-11

1

3300

3210

-3%

2017-05-01

8

3335

3300

-2%

2017-04-21

2

3165

3295

+4%

2016-09-21

5

2656

2732

+2%

2016-09-16

3

2628

2690

+2%

2016-03-02

26

2613

2691

+2%

2016-02-25

22

2415

2683

+11%

2016-02-22

19

2430

2504

+3%

2016-02-16

15

2302

2450

+6%

2016-02-08

10

2822

2302

-19%

2016-01-29

4

2939

2736

-7%

2016-01-27

2

2872

2834

-2%

2015-10-28

19

2964

3010

+1%

2015-10-23

16

2886

2992

+3%

2015-10-21

14

2832

2964

+4%

2015-10-15

10

2840

2820

-1%

2015-10-09

7

3000

2796

-7%

2015-10-02

2

2898

3000

+3%

2015-08-10

7

3825

3885

+1%

2015-08-06

5

3780

3770

-1%

2015-01-14

3

2660

2990

+12%

2014-03-26

4

2278

2334

+2%

2014-03-24

2

2234

2360

+5%

2013-07-05

8

1869

1989

+6%

2013-06-26

1

1707

1835

+7%

2012-07-03

35

1205

1209

0%

2012-01-25

3

1368

1352

-2%

2011-10-13

27

1409

1344

-5%

2011-04-15

28

1773

1761

-1%

2010-09-17

28

2070

2069

-1%

2010-07-09

21

2295

2205

-4%

2009-12-09

24

2525

2645

+4%

2009-03-03

6

1828

1903

+4%

2008-09-17

1

2600

2815

+8%

2008-08-15

38

2870

2640

-9%