発生日の終値

5日後の終値

2023-11-09

1

3629

3721

+2%

2020-04-03

34

1726

1881

+8%

2020-03-23

25

1593

1878

+17%

2020-03-18

23

1595

1920

+20%

2020-03-04

13

2152

1899

-12%

2020-02-20

5

2300

2183

-6%

2020-02-14

1

2337

2283

-3%

2019-09-05

12

2286

2490

+8%

2019-09-03

10

2260

2414

+6%

2019-08-29

7

2213

2286

+3%

2019-08-22

2

2252

2213

-2%

2019-01-17

7

2673

2746

+2%

2019-01-11

4

2595

2775

+6%

2018-07-24

21

3337

3277

-2%

2018-07-18

17

3170

3404

+7%

2018-07-12

14

3105

3179

+2%

2018-07-10

12

3178

3170

-1%

2018-07-03

7

3138

3178

+1%

2018-06-28

4

3120

3182

+1%

2018-06-26

2

3121

3138

0%

2018-04-13

27

3591

3708

+3%

2018-04-10

24

3542

3565

0%

2018-04-05

21

3512

3491

-1%

2018-03-30

17

3547

3472

-3%

2018-03-27

14

3567

3516

-2%

2018-03-22

11

3706

3505

-6%

2018-03-09

3

3587

3570

-1%

2016-02-18

20

1815

1748

-4%

2016-02-15

17

1726

1742

0%

2016-02-04

11

1701

1567

-8%

2016-01-29

7

1771

1747

-2%

2016-01-27

5

1746

1698

-3%

2016-01-22

2

1742

1771

+1%

2015-10-20

15

1923

2012

+4%

2015-10-15

12

1909

1985

+3%

2015-10-05

5

1798

1967

+9%

2015-09-30

2

1753

1898

+8%

2015-08-11

15

2343

2237

-5%

2015-08-05

11

2290

2275

-1%

2015-07-29

6

2166

2290

+5%

2015-02-19

14

2470

2481

0%

2015-02-12

9

2433

2470

+1%

2015-02-06

6

2414

2477

+2%

2015-02-03

3

2370

2418

+2%

2013-12-17

1

2045

2104

+2%

2013-11-25

7

2162

2109

-3%

2013-11-20

4

2132

2165

+1%

2013-11-18

2

2181

2162

-1%

2013-07-09

6

2335

2434

+4%

2013-07-05

4

2328

2400

+3%

2013-04-04

3

2087

2516

+20%

2012-08-15

4

1686

1715

+1%

2012-06-21

23

1920

1884

-2%

2011-10-20

38

1700

1916

+12%

2011-06-27

10

2452

2541

+3%

2010-06-21

20

1782

1667

-7%

2008-11-14

84

1165

1003

-14%