発生日の終値

10日後の終値

2023-11-09

1

3919

3976

+1%

2020-04-02

23

2102

2452

+16%

2020-03-27

19

2354

2485

+5%

2020-03-23

15

1904

2208

+15%

2020-03-18

13

2069

2102

+1%

2020-03-10

7

2441

2454

0%

2020-03-05

4

2712

1901

-30%

2020-03-02

1

2667

2074

-23%

2019-09-05

17

2312

2660

+15%

2019-09-03

15

2290

2628

+14%

2019-08-30

13

2270

2646

+16%

2019-08-27

10

2246

2474

+10%

2019-08-23

8

2264

2357

+4%

2019-08-16

3

2221

2270

+2%

2019-08-14

1

2274

2228

-3%

2019-01-17

6

2656

2748

+3%

2019-01-11

3

2567

2775

+8%

2019-01-09

1

2569

2701

+5%

2018-11-26

2

3060

2706

-12%

2018-09-13

2

3295

3805

+15%

2018-07-23

11

3580

3520

-2%

2018-07-18

8

3615

3710

+2%

2018-07-12

5

3475

3815

+9%

2018-07-10

3

3560

3895

+9%

2018-07-06

1

3545

3580

0%

2018-04-18

10

4075

3985

-3%

2018-04-13

7

4030

3985

-2%

2018-04-10

4

4055

4390

+8%

2018-04-05

1

3985

4190

+5%

2016-07-19

23

1629

1618

-1%

2016-07-11

18

1460

1623

+11%

2016-07-07

16

1422

1628

+14%

2016-07-04

13

1473

1629

+10%

2016-06-29

10

1468

1565

+6%

2016-06-23

6

1586

1422

-11%

2016-06-17

2

1523

1470

-4%

2016-03-02

4

1656

1769

+6%

2016-02-22

19

1637

1782

+8%

2016-02-18

17

1693

1688

-1%

2016-02-15

14

1669

1569

-6%

2016-02-05

9

1673

1637

-3%

2016-01-29

4

1732

1669

-4%

2016-01-27

2

1676

1596

-5%

2015-10-05

13

1654

1880

+13%

2015-09-30

10

1597

1833

+14%

2015-09-25

7

1660

1890

+13%

2015-09-16

3

1843

1654

-11%

2015-09-03

8

1734

1841

+6%

2015-08-27

3

1721

1855

+7%

2015-08-05

13

2022

1939

-5%

2015-07-30

9

2043

1999

-3%

2015-07-27

6

2002

2046

+2%

2015-02-26

1

2216

2199

-1%

2015-02-24

11

2263

2175

-4%

2015-02-18

7

2214

2199

-1%

2015-02-12

3

2182

2216

+1%

2014-03-04

8

1942

1935

-1%

2014-02-27

5

1968

2021

+2%

2014-02-25

3

1987

2046

+2%

2014-02-21

1

2000

2033

+1%

2013-07-09

3

2093

2187

+4%

2012-10-12

5

1259

1341

+6%

2012-06-27

28

1476

1358

-8%

2012-01-10

5

1303

1481

+13%

2011-10-11

32

1416

1433

+1%

2011-06-24

21

1775

1806

+1%

2010-06-22

19

1865

1656

-12%

2010-03-05

4

1989

2104

+5%

2008-12-03

34

934

1084

+16%

2008-09-25

11

2565

1547

-40%

2008-07-25

9

3260

2665

-19%