発生日の終値

5日後の終値

2023-11-09

1

3919

4041

+3%

2020-04-02

23

2102

2407

+14%

2020-03-27

19

2354

2114

-11%

2020-03-23

15

1904

2230

+17%

2020-03-18

13

2069

2335

+12%

2020-03-10

7

2441

2028

-17%

2020-03-05

4

2712

2279

-16%

2020-03-02

1

2667

2424

-10%

2019-09-05

17

2312

2608

+12%

2019-09-03

15

2290

2474

+8%

2019-08-30

13

2270

2357

+3%

2019-08-27

10

2246

2290

+1%

2019-08-23

8

2264

2270

0%

2019-08-16

3

2221

2264

+1%

2019-08-14

1

2274

2276

0%

2019-01-17

6

2656

2701

+1%

2019-01-11

3

2567

2764

+7%

2019-01-09

1

2569

2656

+3%

2018-11-26

2

3060

3205

+4%

2018-09-13

2

3295

3850

+16%

2018-07-23

11

3580

3685

+2%

2018-07-18

8

3615

3895

+7%

2018-07-12

5

3475

3575

+2%

2018-07-10

3

3560

3615

+1%

2018-07-06

1

3545

3585

+1%

2018-04-18

10

4075

4235

+3%

2018-04-13

7

4030

4220

+4%

2018-04-10

4

4055

3975

-2%

2018-04-05

1

3985

3950

-1%

2016-07-19

23

1629

1623

-1%

2016-07-11

18

1460

1629

+11%

2016-07-07

16

1422

1597

+12%

2016-07-04

13

1473

1460

-1%

2016-06-29

10

1468

1417

-4%

2016-06-23

6

1586

1481

-7%

2016-06-17

2

1523

1480

-3%

2016-03-02

4

1656

1745

+5%

2016-02-22

19

1637

1569

-5%

2016-02-18

17

1693

1605

-6%

2016-02-15

14

1669

1637

-2%

2016-02-05

9

1673

1669

-1%

2016-01-29

4

1732

1673

-4%

2016-01-27

2

1676

1638

-3%

2015-10-05

13

1654

1878

+13%

2015-09-30

10

1597

1798

+12%

2015-09-25

7

1660

1604

-4%

2015-09-16

3

1843

1612

-13%

2015-09-03

8

1734

1855

+6%

2015-08-27

3

1721

1734

0%

2015-08-05

13

2022

1980

-3%

2015-07-30

9

2043

2075

+1%

2015-07-27

6

2002

2022

0%

2015-02-26

1

2216

2181

-2%

2015-02-24

11

2263

2188

-4%

2015-02-18

7

2214

2203

-1%

2015-02-12

3

2182

2239

+2%

2014-03-04

8

1942

2046

+5%

2014-02-27

5

1968

2003

+1%

2014-02-25

3

1987

1942

-3%

2014-02-21

1

2000

1974

-2%

2013-07-09

3

2093

2220

+6%

2012-10-12

5

1259

1392

+10%

2012-06-27

28

1476

1447

-2%

2012-01-10

5

1303

1379

+5%

2011-10-11

32

1416

1379

-3%

2011-06-24

21

1775

1780

0%

2010-06-22

19

1865

1688

-10%

2010-03-05

4

1989

2121

+6%

2008-12-03

34

934

1068

+14%

2008-09-25

11

2565

2055

-20%

2008-07-25

9

3260

2645

-19%