発生日の終値

10日後の終値

2023-11-09

1

23485

23095

-2%

2020-04-03

9

12900

13655

+5%

2020-03-31

6

13170

13935

+5%

2020-03-27

4

13795

13915

0%

2020-03-24

1

13185

13720

+4%

2019-09-03

8

13210

14405

+9%

2019-08-27

3

13370

13750

+2%

2019-08-23

1

13435

14075

+4%

2018-12-12

20

12475

11895

-5%

2018-12-07

17

12270

12215

-1%

2018-12-03

13

12840

12470

-3%

2018-11-28

10

12395

12475

0%

2018-11-21

6

11555

12110

+4%

2018-11-19

4

11725

12485

+6%

2018-04-09

24

11950

12690

+6%

2018-04-05

22

12040

12825

+6%

2018-04-03

20

11740

12460

+6%

2018-03-29

17

11645

12285

+5%

2018-03-26

14

11500

11950

+3%

2018-03-22

12

11990

12040

0%

2018-03-15

8

12190

11735

-4%

2018-03-09

4

11885

11500

-4%

2017-09-21

10

11415

11605

+1%

2017-09-15

7

11150

11455

+2%

2017-09-13

5

10890

11465

+5%

2017-09-07

1

10945

11320

+3%

2016-02-22

18

7809

8178

+4%

2016-02-18

16

7750

8121

+4%

2016-02-15

13

7504

7575

0%

2016-02-10

11

7344

7696

+4%

2016-02-05

8

7614

7809

+2%

2016-01-27

1

7670

7344

-5%

2015-09-15

39

7163

7160

-1%

2015-09-09

35

6968

6848

-2%

2015-09-07

33

6820

6928

+1%

2015-08-28

27

7406

6925

-7%

2015-08-26

25

7282

6968

-5%

2015-08-18

19

8167

6985

-15%

2015-08-13

16

8350

7269

-13%

2015-08-05

10

8351

7856

-6%

2015-08-03

8

8022

8159

+1%

2015-07-30

6

8123

8350

+2%

2015-07-28

4

8158

8561

+4%

2015-07-23

1

8276

8450

+2%

2014-10-29

3

6433

7128

+10%

2014-03-04

11

5736

5434

-6%

2014-02-28

9

5837

5374

-8%

2014-02-25

6

5924

5844

-2%

2014-02-21

4

5800

5841

0%

2012-06-11

16

2100

2094

-1%

2011-10-13

39

2236

2275

+1%

2011-04-15

30

2452

2631

+7%

2010-07-08

30

2957

3055

+3%

2008-11-11

66

2335

2270

-3%