発生日の終値

5日後の終値

2023-11-09

1

23485

23700

0%

2020-04-03

9

12900

13915

+7%

2020-03-31

6

13170

13720

+4%

2020-03-27

4

13795

12900

-7%

2020-03-24

1

13185

13170

-1%

2019-09-03

8

13210

13750

+4%

2019-08-27

3

13370

13210

-2%

2019-08-23

1

13435

13155

-3%

2018-12-12

20

12475

12250

-2%

2018-12-07

17

12270

12395

+1%

2018-12-03

13

12840

12205

-5%

2018-11-28

10

12395

12325

-1%

2018-11-21

6

11555

12800

+10%

2018-11-19

4

11725

11955

+1%

2018-04-09

24

11950

12535

+4%

2018-04-05

22

12040

12285

+2%

2018-04-03

20

11740

12090

+2%

2018-03-29

17

11645

12040

+3%

2018-03-26

14

11500

11730

+2%

2018-03-22

12

11990

11645

-3%

2018-03-15

8

12190

11255

-8%

2018-03-09

4

11885

12030

+1%

2017-09-21

10

11415

11465

0%

2017-09-15

7

11150

11450

+2%

2017-09-13

5

10890

11415

+4%

2017-09-07

1

10945

10820

-2%

2016-02-22

18

7809

7575

-3%

2016-02-18

16

7750

7696

-1%

2016-02-15

13

7504

7809

+4%

2016-02-10

11

7344

7750

+5%

2016-02-05

8

7614

7504

-2%

2016-01-27

1

7670

7654

-1%

2015-09-15

39

7163

6982

-3%

2015-09-09

35

6968

7327

+5%

2015-09-07

33

6820

6916

+1%

2015-08-28

27

7406

6773

-9%

2015-08-26

25

7282

6881

-6%

2015-08-18

19

8167

6925

-16%

2015-08-13

16

8350

7770

-7%

2015-08-05

10

8351

8315

-1%

2015-08-03

8

8022

8628

+7%

2015-07-30

6

8123

8450

+4%

2015-07-28

4

8158

7953

-3%

2015-07-23

1

8276

8123

-2%

2014-10-29

3

6433

7007

+8%

2014-03-04

11

5736

5844

+1%

2014-02-28

9

5837

5841

0%

2014-02-25

6

5924

5736

-4%

2014-02-21

4

5800

5837

0%

2012-06-11

16

2100

2090

-1%

2011-10-13

39

2236

2137

-5%

2011-04-15

30

2452

2467

0%

2010-07-08

30

2957

3040

+2%

2008-11-11

66

2335

2255

-4%