発生日の終値

10日後の終値

2023-11-09

1

1137

1199

+5%

2020-02-03

1

1032

1043

+1%

2019-08-29

10

926

1052

+13%

2019-08-27

8

922

1011

+9%

2019-08-19

2

901

951

+5%

2019-03-29

3

1051

1144

+8%

2018-09-13

5

1149

1329

+15%

2018-09-10

2

1147

1328

+15%

2018-07-24

11

1393

1307

-7%

2018-07-18

7

1375

1342

-3%

2018-07-10

2

1340

1405

+4%

2018-04-05

21

1608

1692

+5%

2018-03-30

17

1595

1637

+2%

2018-03-26

13

1535

1576

+2%

2018-03-22

11

1589

1608

+1%

2018-03-16

8

1613

1583

-2%

2018-03-14

6

1617

1579

-3%

2018-03-08

2

1548

1504

-3%

2017-09-11

5

1269

1336

+5%

2017-09-06

2

1241

1330

+7%

2016-07-11

14

828

972

+17%

2016-07-01

8

864

930

+7%

2016-06-29

6

850

894

+5%

2016-06-23

2

941

813

-14%

2016-03-08

37

1086

1062

-3%

2016-03-02

33

1038

1061

+2%

2016-02-25

29

967

1054

+8%

2016-02-23

27

988

1086

+9%

2016-02-18

24

1004

1051

+4%

2016-02-15

21

943

967

+2%

2016-02-05

16

1036

974

-6%

2016-01-29

11

1194

943

-22%

2016-01-27

9

1217

946

-23%

2016-01-22

6

1219

1036

-16%

2016-01-19

3

1232

1187

-4%

2016-01-15

1

1242

1194

-4%

2015-10-23

24

1424

1562

+9%

2015-10-20

21

1351

1528

+13%

2015-10-15

18

1402

1476

+5%

2015-10-09

15

1485

1469

-2%

2015-10-05

11

1358

1351

-1%

2015-09-30

8

1321

1402

+6%

2015-09-25

5

1415

1485

+4%

2015-09-16

1

1465

1358

-8%

2015-02-04

16

1453

1442

-1%

2015-01-30

13

1431

1461

+2%

2015-01-23

8

1383

1423

+2%

2015-01-19

4

1359

1469

+8%

2015-01-15

2

1378

1402

+1%

2014-11-18

2

1626

1623

-1%

2012-01-13

8

494

510

+3%

2011-06-09

12

426

466

+9%

2010-11-22

13

381

409

+7%

2010-06-18

12

445

433

-3%

2010-01-12

15

438

450

+2%

2009-08-04

9

451

461

+2%

2009-03-10

6

379

423

+11%

2009-02-27

4

398

373

-7%

2008-11-12

72

487

461

-6%