発生日の終値

5日後の終値

2023-11-09

1

1137

1144

0%

2020-02-03

1

1032

1057

+2%

2019-08-29

10

926

977

+5%

2019-08-27

8

922

963

+4%

2019-08-19

2

901

893

-1%

2019-03-29

3

1051

1180

+12%

2018-09-13

5

1149

1322

+15%

2018-09-10

2

1147

1206

+5%

2018-07-24

11

1393

1440

+3%

2018-07-18

7

1375

1405

+2%

2018-07-10

2

1340

1375

+2%

2018-04-05

21

1608

1621

0%

2018-03-30

17

1595

1586

-1%

2018-03-26

13

1535

1583

+3%

2018-03-22

11

1589

1579

-1%

2018-03-16

8

1613

1535

-5%

2018-03-14

6

1617

1589

-2%

2018-03-08

2

1548

1611

+4%

2017-09-11

5

1269

1335

+5%

2017-09-06

2

1241

1305

+5%

2016-07-11

14

828

937

+13%

2016-07-01

8

864

787

-9%

2016-06-29

6

850

813

-5%

2016-06-23

2

941

846

-11%

2016-03-08

37

1086

1059

-3%

2016-03-02

33

1038

1036

-1%

2016-02-25

29

967

1051

+8%

2016-02-23

27

988

967

-3%

2016-02-18

24

1004

967

-4%

2016-02-15

21

943

974

+3%

2016-02-05

16

1036

943

-9%

2016-01-29

11

1194

1036

-14%

2016-01-27

9

1217

1118

-9%

2016-01-22

6

1219

1194

-3%

2016-01-19

3

1232

1181

-5%

2016-01-15

1

1242

1219

-2%

2015-10-23

24

1424

1454

+2%

2015-10-20

21

1351

1448

+7%

2015-10-15

18

1402

1384

-2%

2015-10-09

15

1485

1344

-10%

2015-10-05

11

1358

1441

+6%

2015-09-30

8

1321

1444

+9%

2015-09-25

5

1415

1324

-7%

2015-09-16

1

1465

1392

-5%

2015-02-04

16

1453

1465

0%

2015-01-30

13

1431

1423

-1%

2015-01-23

8

1383

1431

+3%

2015-01-19

4

1359

1458

+7%

2015-01-15

2

1378

1370

-1%

2014-11-18

2

1626

1708

+5%

2012-01-13

8

494

507

+2%

2011-06-09

12

426

436

+2%

2010-11-22

13

381

385

+1%

2010-06-18

12

445

436

-3%

2010-01-12

15

438

455

+3%

2009-08-04

9

451

460

+1%

2009-03-10

6

379

391

+3%

2009-02-27

4

398

373

-7%

2008-11-12

72

487

463

-5%