発生日の終値

5日後の終値

2020-09-07

12

1183

1264

+6%

2020-08-31

7

1117

1183

+5%

2020-08-25

3

1136

1124

-2%

2020-08-21

1

1119

1099

-2%

2020-04-14

17

1005

966

-4%

2020-04-10

15

1007

995

-2%

2020-04-06

11

935

984

+5%

2020-04-02

9

921

992

+7%

2020-03-31

7

997

975

-3%

2020-03-27

5

1019

898

-12%

2020-03-23

1

851

995

+16%

2019-09-09

16

1498

1574

+5%

2019-09-05

14

1493

1586

+6%

2019-08-29

9

1400

1493

+6%

2019-08-27

7

1399

1468

+4%

2019-01-23

9

1615

1623

0%

2019-01-21

7

1612

1668

+3%

2019-01-11

2

1580

1612

+2%

2018-11-02

5

1927

1916

-1%

2018-10-29

1

1645

1891

+14%

2018-07-31

9

2082

2088

0%

2018-07-24

4

2032

2082

+2%

2017-05-01

11

1176

1203

+2%

2017-04-18

2

1066

1150

+7%

2016-03-10

20

842

891

+5%

2016-03-02

14

775

823

+6%

2016-02-29

12

737

842

+14%

2016-02-25

10

735

801

+8%

2016-02-22

7

743

737

-1%

2016-02-16

3

721

734

+1%

2015-10-20

14

924

941

+1%

2015-10-16

12

932

941

0%

2015-10-05

4

871

950

+9%

2015-09-30

1

886

901

+1%

2015-08-05

6

1168

1191

+1%

2015-07-30

2

1148

1186

+3%

2013-09-12

10

1449

1567

+8%

2013-09-05

5

1400

1449

+3%

2013-09-02

2

1385

1467

+5%

2012-06-13

16

60900

63200

+3%

2011-12-06

12

54200

56500

+4%

2011-09-29

24

61000

58400

-5%

2011-06-28

10

71500

71600

0%

2011-04-14

6

75200

75200

0%

2010-11-10

111

75000

72300

-4%

2010-01-25

27

82400

84400

+2%

2009-11-05

27

89800

90000

0%

2008-11-05

66

90500

79900

-12%