発生日の終値

10日後の終値

2023-11-09

1

2456

2397

-3%

2021-01-05

3

1532

1533

0%

2020-03-25

7

1694

1694

0%

2020-03-19

4

1646

1566

-5%

2020-03-16

1

1510

1715

+13%

2019-09-11

12

1888

1908

+1%

2019-09-09

10

1874

1935

+3%

2019-09-05

8

1880

1961

+4%

2019-08-29

3

1834

1919

+4%

2019-08-27

1

1856

1873

0%

2019-07-01

10

2021

2027

0%

2019-06-27

8

2005

2067

+3%

2018-09-14

2

2257

2457

+8%

2018-08-06

10

2454

2397

-3%

2018-08-01

7

2528

2459

-3%

2018-07-25

2

2512

2484

-2%

2017-08-24

6

2220

2255

+1%

2017-08-21

3

2214

2303

+4%

2016-09-16

11

1991

1979

-1%

2016-09-13

8

1957

2015

+2%

2016-09-08

5

1980

2014

+1%

2016-09-06

3

1945

2007

+3%

2016-02-05

19

1900

1947

+2%

2016-01-27

12

1984

1858

-7%

2016-01-22

9

1934

1900

-2%

2016-01-19

6

1948

1984

+1%

2016-01-15

4

1972

2056

+4%

2016-01-13

2

1983

1984

0%

2014-10-24

4

1934

2014

+4%

2013-09-02

2

1793

1883

+5%

2013-06-27

1

1832

1878

+2%

2012-12-28

26

1727

1805

+4%

2012-12-26

24

1725

1790

+3%

2012-12-18

19

1718

1833

+6%

2012-12-10

13

1775

1715

-4%

2012-12-04

9

1793

1718

-5%

2012-11-28

5

1769

1760

-1%

2012-11-26

3

1765

1775

0%

2012-06-18

3

1697

1728

+1%

2011-11-07

2

1319

1259

-5%

2011-07-04

27

1280

1322

+3%

2010-11-22

14

1349

1359

0%

2010-09-10

22

1441

1337

-8%

2010-06-21

14

1657

1510

-9%

2010-01-05

38

2291

2330

+1%

2009-05-12

6

2785

2750

-2%

2008-07-30

23

1530

1817

+18%