発生日の終値

5日後の終値

2023-11-09

1

2456

2382

-4%

2021-01-05

3

1532

1561

+1%

2020-03-25

7

1694

1651

-3%

2020-03-19

4

1646

1836

+11%

2020-03-16

1

1510

1677

+11%

2019-09-11

12

1888

1962

+3%

2019-09-09

10

1874

1923

+2%

2019-09-05

8

1880

1919

+2%

2019-08-29

3

1834

1880

+2%

2019-08-27

1

1856

1873

0%

2019-07-01

10

2021

2081

+2%

2019-06-27

8

2005

2071

+3%

2018-09-14

2

2257

2570

+13%

2018-08-06

10

2454

2392

-3%

2018-08-01

7

2528

2484

-2%

2018-07-25

2

2512

2528

0%

2017-08-24

6

2220

2300

+3%

2017-08-21

3

2214

2252

+1%

2016-09-16

11

1991

2030

+1%

2016-09-13

8

1957

2007

+2%

2016-09-08

5

1980

1938

-3%

2016-09-06

3

1945

1957

0%

2016-02-05

19

1900

1829

-4%

2016-01-27

12

1984

1931

-3%

2016-01-22

9

1934

2056

+6%

2016-01-19

6

1948

1948

0%

2016-01-15

4

1972

1934

-2%

2016-01-13

2

1983

1917

-4%

2014-10-24

4

1934

2017

+4%

2013-09-02

2

1793

1860

+3%

2013-06-27

1

1832

1917

+4%

2012-12-28

26

1727

1825

+5%

2012-12-26

24

1725

1833

+6%

2012-12-18

19

1718

1725

0%

2012-12-10

13

1775

1709

-4%

2012-12-04

9

1793

1763

-2%

2012-11-28

5

1769

1785

0%

2012-11-26

3

1765

1767

0%

2012-06-18

3

1697

1729

+1%

2011-11-07

2

1319

1288

-3%

2011-07-04

27

1280

1300

+1%

2010-11-22

14

1349

1326

-2%

2010-09-10

22

1441

1451

0%

2010-06-21

14

1657

1551

-7%

2010-01-05

38

2291

2430

+6%

2009-05-12

6

2785

2655

-5%

2008-07-30

23

1530

1638

+7%