発生日の終値

5日後の終値

2019-09-05

19

3030

3180

+4%

2019-09-03

17

2997

3075

+2%

2019-08-27

12

2893

2997

+3%

2019-08-22

9

2921

2928

0%

2019-08-16

5

2889

2936

+1%

2019-04-11

2

3720

3945

+6%

2019-01-23

38

3805

3800

-1%

2019-01-17

34

3720

3775

+1%

2019-01-09

29

3645

3720

+2%

2019-01-07

27

3630

3815

+5%

2018-12-26

23

3380

3605

+6%

2018-12-19

19

3695

3555

-4%

2018-12-12

14

3925

3695

-6%

2018-12-07

11

4015

3880

-4%

2018-11-30

6

4375

4015

-9%

2018-11-22

1

4480

4375

-3%

2017-09-15

8

4170

4155

-1%

2017-09-11

4

3975

4220

+6%

2017-09-07

2

3975

4100

+3%

2016-03-01

5

2352

2416

+2%

2016-02-25

2

2340

2453

+4%

2015-03-25

2

1644

1741

+5%

2015-03-12

29

1613

1686

+4%

2015-03-09

26

1635

1655

+1%

2015-02-26

19

1691

1635

-4%

2015-02-18

13

1648

1676

+1%

2015-02-06

6

1796

1641

-9%

2015-02-04

4

1736

1761

+1%

2015-01-30

1

1773

1796

+1%

2014-05-30

4

1487

1547

+4%

2013-11-06

11

1496

1511

+1%

2013-11-01

9

1498

1530

+2%

2013-10-30

7

1352

1537

+13%

2013-06-28

1

1200

1425

+18%

2010-10-13

19

730

735

0%

2010-06-23

19

701

700

-1%

2009-03-18

17

596

589

-2%

2008-11-25

17

779

739

-6%