発生日の終値

10日後の終値

2022-06-08

1

1634

1334

-19%

2020-11-10

7

1989

2075

+4%

2020-08-07

7

1946

2014

+3%

2020-07-31

2

1850

1941

+4%

2020-04-23

64

1548

1950

+25%

2020-04-20

61

1661

1813

+9%

2020-04-14

57

1511

1684

+11%

2020-04-09

54

1521

1548

+1%

2020-04-07

52

1500

1577

+5%

2020-03-23

41

1486

1388

-7%

2020-03-10

33

2639

1889

-29%

2020-03-05

30

2961

1445

-52%

2020-03-02

27

2978

1914

-36%

2020-02-17

18

3300

2938

-11%

2020-02-12

15

3145

3045

-4%

2020-02-06

12

3160

3285

+3%

2020-02-04

10

3190

3330

+4%

2020-01-31

8

3230

3300

+2%

2018-10-16

2

3505

3400

-3%

2018-08-29

27

3785

3505

-8%

2018-08-27

25

3855

3495

-10%

2018-08-21

21

3635

3710

+2%

2018-08-14

16

3870

3775

-3%

2018-08-07

11

3660

3635

-1%

2018-08-02

8

3640

3665

0%

2018-07-26

3

4100

3795

-8%

2018-04-20

1

5120

5300

+3%

2017-09-07

14

2811

3040

+8%

2017-09-01

10

2864

2941

+2%

2017-08-30

8

2835

3045

+7%

2017-08-22

2

2733

2806

+2%

2017-05-01

13

3350

3360

0%

2017-04-25

9

3290

3360

+2%

2017-04-21

7

3280

3475

+5%

2017-04-19

5

3175

3575

+12%

2017-04-17

3

3145

3350

+6%

2017-04-13

1

3100

3360

+8%

2016-03-02

32

1793

1911

+6%

2016-02-25

28

1708

1865

+9%

2016-02-22

25

1665

1945

+16%

2016-02-18

23

1701

1821

+7%

2016-02-15

20

1660

1750

+5%

2016-01-22

5

2016

1994

-2%

2016-01-19

2

2028

2163

+6%

2015-10-09

10

2144

2186

+1%

2015-10-07

8

2126

2177

+2%

2015-10-05

6

2173

2170

-1%

2015-09-30

3

2106

2169

+2%

2014-06-04

10

1722

1798

+4%

2014-05-23

2

1616

1701

+5%

2013-12-17

21

1867

1966

+5%

2013-12-11

17

1884

1908

+1%

2013-12-06

14

1877

1896

+1%

2013-12-04

12

1891

1880

-1%

2013-11-28

8

1856

1884

+1%

2013-11-22

4

1900

1877

-2%

2013-07-04

5

1823

2045

+12%

2012-10-16

20

1602

1708

+6%

2012-10-12

18

1582

1661

+4%

2012-10-04

13

1626

1647

+1%

2012-10-01

10

1598

1602

0%

2012-09-27

8

1617

1582

-3%

2012-09-21

4

1655

1647

-1%

2012-09-10

2

1694

1643

-4%

2012-06-20

19

1718

1795

+4%

2011-12-19

33

2035

2256

+10%

2011-07-01

5

2586

2340

-10%

2009-12-01

5

1200

1151

-5%

2009-07-29

17

773

1065

+37%

2009-03-30

28

500

657

+31%

2008-11-28

34

903

918

+1%

2008-08-11

28

3070

2870

-7%