発生日の終値

5日後の終値

2022-06-08

1

1634

1468

-11%

2020-11-10

7

1989

2010

+1%

2020-08-07

7

1946

1941

-1%

2020-07-31

2

1850

1946

+5%

2020-04-23

64

1548

1674

+8%

2020-04-20

61

1661

1586

-5%

2020-04-14

57

1511

1577

+4%

2020-04-09

54

1521

1631

+7%

2020-04-07

52

1500

1511

0%

2020-03-23

41

1486

1656

+11%

2020-03-10

33

2639

1821

-31%

2020-03-05

30

2961

2365

-21%

2020-03-02

27

2978

2610

-13%

2020-02-17

18

3300

3180

-4%

2020-02-12

15

3145

3330

+5%

2020-02-06

12

3160

3105

-2%

2020-02-04

10

3190

3145

-2%

2020-01-31

8

3230

3130

-4%

2018-10-16

2

3505

3595

+2%

2018-08-29

27

3785

3705

-3%

2018-08-27

25

3855

3655

-6%

2018-08-21

21

3635

3775

+3%

2018-08-14

16

3870

3635

-7%

2018-08-07

11

3660

3870

+5%

2018-08-02

8

3640

3795

+4%

2018-07-26

3

4100

3640

-12%

2018-04-20

1

5120

5200

+1%

2017-09-07

14

2811

3010

+7%

2017-09-01

10

2864

2801

-3%

2017-08-30

8

2835

2785

-2%

2017-08-22

2

2733

2775

+1%

2017-05-01

13

3350

3450

+2%

2017-04-25

9

3290

3455

+5%

2017-04-21

7

3280

3340

+1%

2017-04-19

5

3175

3405

+7%

2017-04-17

3

3145

3210

+2%

2017-04-13

1

3100

3155

+1%

2016-03-02

32

1793

1862

+3%

2016-02-25

28

1708

1821

+6%

2016-02-22

25

1665

1750

+5%

2016-02-18

23

1701

1708

0%

2016-02-15

20

1660

1665

0%

2016-01-22

5

2016

2099

+4%

2016-01-19

2

2028

2031

0%

2015-10-09

10

2144

2233

+4%

2015-10-07

8

2126

2169

+2%

2015-10-05

6

2173

2208

+1%

2015-09-30

3

2106

2126

0%

2014-06-04

10

1722

1711

-1%

2014-05-23

2

1616

1701

+5%

2013-12-17

21

1867

1840

-2%

2013-12-11

17

1884

1880

-1%

2013-12-06

14

1877

1864

-1%

2013-12-04

12

1891

1884

-1%

2013-11-28

8

1856

1863

0%

2013-11-22

4

1900

1862

-3%

2013-07-04

5

1823

1860

+2%

2012-10-16

20

1602

1684

+5%

2012-10-12

18

1582

1647

+4%

2012-10-04

13

1626

1582

-3%

2012-10-01

10

1598

1600

0%

2012-09-27

8

1617

1626

0%

2012-09-21

4

1655

1583

-5%

2012-09-10

2

1694

1670

-2%

2012-06-20

19

1718

1640

-5%

2011-12-19

33

2035

2008

-2%

2011-07-01

5

2586

2640

+2%

2009-12-01

5

1200

1222

+1%

2009-07-29

17

773

783

+1%

2009-03-30

28

500

575

+14%

2008-11-28

34

903

866

-5%

2008-08-11

28

3070

3110

+1%