発生日の終値

10日後の終値

2020-08-07

2

2102

2173

+3%

2020-04-06

36

2187

2400

+9%

2020-03-27

30

2549

2353

-8%

2020-03-19

25

2123

2172

+2%

2020-03-17

23

2199

2249

+2%

2020-03-10

18

2426

2511

+3%

2020-03-05

15

2619

2123

-19%

2020-03-02

12

2690

2094

-23%

2020-02-26

9

2807

2371

-16%

2020-02-21

7

2890

2408

-17%

2016-09-15

11

1523

1618

+6%

2016-09-13

9

1528

1628

+6%

2016-09-05

3

1502

1578

+5%

2016-01-27

9

1478

1500

+1%

2016-01-22

6

1426

1623

+13%

2016-01-19

3

1460

1578

+8%

2016-01-15

1

1450

1571

+8%

2015-09-30

3

1376

1450

+5%

2014-05-30

13

1012

1051

+3%

2014-05-28

11

986

1050

+6%

2014-05-23

8

961

1024

+6%

2014-05-20

5

957

1040

+8%

2013-11-22

9

993

982

-2%

2013-11-18

5

959

1004

+4%

2013-11-12

1

933

1000

+7%

2013-09-17

11

1029

1002

-3%

2013-09-12

9

1027

1015

-2%

2013-09-09

6

1009

1042

+3%

2013-09-02

1

992

1029

+3%

2012-06-21

27

661

674

+1%

2011-09-22

15

685

660

-4%

2010-09-10

5

678

693

+2%

2010-07-22

17

703

702

-1%

2009-10-26

10

792

793

0%

2009-08-25

4

845

829

-2%

2008-11-13

22

733

734

0%

2008-08-12

29

913

928

+1%