発生日の終値

5日後の終値

2020-08-07

2

2102

2237

+6%

2020-04-06

36

2187

2313

+5%

2020-03-27

30

2549

2172

-15%

2020-03-19

25

2123

2549

+20%

2020-03-17

23

2199

2511

+14%

2020-03-10

18

2426

2199

-10%

2020-03-05

15

2619

2305

-12%

2020-03-02

12

2690

2408

-11%

2020-02-26

9

2807

2592

-8%

2020-02-21

7

2890

2690

-7%

2016-09-15

11

1523

1601

+5%

2016-09-13

9

1528

1609

+5%

2016-09-05

3

1502

1512

0%

2016-01-27

9

1478

1503

+1%

2016-01-22

6

1426

1571

+10%

2016-01-19

3

1460

1432

-2%

2016-01-15

1

1450

1426

-2%

2015-09-30

3

1376

1458

+5%

2014-05-30

13

1012

1024

+1%

2014-05-28

11

986

1019

+3%

2014-05-23

8

961

1012

+5%

2014-05-20

5

957

977

+2%

2013-11-22

9

993

995

0%

2013-11-18

5

959

1005

+4%

2013-11-12

1

933

979

+4%

2013-09-17

11

1029

1042

+1%

2013-09-12

9

1027

1058

+3%

2013-09-09

6

1009

1029

+1%

2013-09-02

1

992

1009

+1%

2012-06-21

27

661

664

0%

2011-09-22

15

685

699

+2%

2010-09-10

5

678

704

+3%

2010-07-22

17

703

722

+2%

2009-10-26

10

792

795

0%

2009-08-25

4

845

847

0%

2008-11-13

22

733

707

-4%

2008-08-12

29

913

901

-2%