発生日の終値

10日後の終値

2020-04-16

43

1181

1207

+2%

2020-04-14

41

1157

1239

+7%

2020-04-06

35

1043

1195

+14%

2020-03-27

29

1271

1195

-6%

2020-03-24

26

1209

1102

-9%

2020-03-19

24

1158

994

-15%

2020-03-17

22

1163

1104

-6%

2020-03-10

17

1265

1277

0%

2020-03-02

11

1514

1112

-27%

2020-02-19

4

1644

1426

-14%

2019-09-05

3

1646

1798

+9%

2019-09-03

1

1632

1766

+8%

2019-06-27

15

1810

1861

+2%

2019-01-25

15

2344

2199

-7%

2019-01-17

9

2275

2320

+1%

2019-01-15

7

2318

2323

0%

2019-01-09

4

2253

2304

+2%

2019-01-07

2

2219

2309

+4%

2018-11-29

4

2649

2424

-9%

2018-11-27

2

2658

2320

-13%

2018-07-12

17

2626

2756

+4%

2018-07-06

13

2548

2683

+5%

2018-06-28

7

2589

2626

+1%

2018-06-26

5

2623

2628

0%

2018-06-22

3

2619

2548

-3%

2018-03-26

22

2840

3090

+8%

2018-03-20

19

2959

3090

+4%

2018-03-09

12

2878

2840

-2%

2018-03-06

9

2897

2959

+2%

2018-02-27

4

3095

3000

-4%

2018-02-23

2

3085

2878

-7%

2017-09-13

11

3490

3780

+8%

2017-09-06

6

3335

3665

+9%

2017-08-30

1

3310

3490

+5%

2017-07-11

7

3660

3545

-4%

2017-07-07

5

3690

3550

-4%

2017-07-05

3

3700

3575

-4%

2017-07-03

1

3645

3605

-2%

2016-07-27

22

2178

2228

+2%

2016-07-25

20

2166

2288

+5%

2016-07-20

17

2092

2109

0%

2016-07-15

15

2130

2221

+4%

2016-07-11

11

1897

2120

+11%

2016-06-29

3

1960

2056

+4%

2016-03-02

20

2782

2878

+3%

2016-02-24

15

2658

2678

0%

2016-02-22

13

2652

2786

+5%

2016-02-15

8

2518

2721

+8%

2016-02-08

4

2916

2614

-11%

2015-09-30

26

2713

2909

+7%

2015-09-25

23

2742

3020

+10%

2015-09-16

19

2753

2932

+6%

2015-09-09

14

2766

2692

-3%

2015-09-07

12

2607

2657

+1%

2015-09-03

10

2680

2838

+5%

2015-08-26

4

2751

2766

0%

2014-10-31

12

2604

2578

-1%

2014-10-27

8

2262

2718

+20%

2014-10-22

5

2238

2692

+20%

2014-10-20

3

2213

2682

+21%

2014-10-16

1

2186

2528

+15%

2014-03-28

5

1520

1555

+2%

2013-12-24

8

1698

1872

+10%

2013-12-17

4

1596

1836

+15%

2012-10-18

11

925

908

-2%

2012-10-11

6

836

920

+10%

2012-10-04

2

872

944

+8%

2012-09-11

20

989

938

-6%

2012-09-06

17

939

996

+6%

2012-08-27

9

1058

976

-8%

2012-08-23

7

1051

939

-11%

2012-08-16

2

1036

1001

-4%

2011-12-05

1

862

882

+2%

2011-04-25

19

688

764

+11%

2010-09-16

24

631

652

+3%

2009-12-22

29

335

356

+6%

2009-04-03

19

314

376

+19%

2008-11-06

69

448

330

-27%

2008-07-25

1

900

668

-26%