発生日の終値

5日後の終値

2020-04-16

43

1181

1237

+4%

2020-04-14

41

1157

1182

+2%

2020-04-06

35

1043

1146

+9%

2020-03-27

29

1271

994

-22%

2020-03-24

26

1209

1152

-5%

2020-03-19

24

1158

1271

+9%

2020-03-17

22

1163

1277

+9%

2020-03-10

17

1265

1163

-9%

2020-03-02

11

1514

1261

-17%

2020-02-19

4

1644

1543

-7%

2019-09-05

3

1646

1838

+11%

2019-09-03

1

1632

1759

+7%

2019-06-27

15

1810

1929

+6%

2019-01-25

15

2344

2329

-1%

2019-01-17

9

2275

2304

+1%

2019-01-15

7

2318

2309

-1%

2019-01-09

4

2253

2275

0%

2019-01-07

2

2219

2318

+4%

2018-11-29

4

2649

2557

-4%

2018-11-27

2

2658

2650

-1%

2018-07-12

17

2626

2723

+3%

2018-07-06

13

2548

2654

+4%

2018-06-28

7

2589

2497

-4%

2018-06-26

5

2623

2521

-4%

2018-06-22

3

2619

2581

-2%

2018-03-26

22

2840

3050

+7%

2018-03-20

19

2959

3010

+1%

2018-03-09

12

2878

2960

+2%

2018-03-06

9

2897

3000

+3%

2018-02-27

4

3095

2897

-7%

2018-02-23

2

3085

2877

-7%

2017-09-13

11

3490

3665

+5%

2017-09-06

6

3335

3490

+4%

2017-08-30

1

3310

3335

0%

2017-07-11

7

3660

3540

-4%

2017-07-07

5

3690

3620

-2%

2017-07-05

3

3700

3635

-2%

2017-07-03

1

3645

3655

0%

2016-07-27

22

2178

2109

-4%

2016-07-25

20

2166

2221

+2%

2016-07-20

17

2092

2178

+4%

2016-07-15

15

2130

2166

+1%

2016-07-11

11

1897

2068

+9%

2016-06-29

3

1960

1891

-4%

2016-03-02

20

2782

2678

-4%

2016-02-24

15

2658

2782

+4%

2016-02-22

13

2652

2721

+2%

2016-02-15

8

2518

2652

+5%

2016-02-08

4

2916

2531

-14%

2015-09-30

26

2713

2936

+8%

2015-09-25

23

2742

2928

+6%

2015-09-16

19

2753

2692

-3%

2015-09-09

14

2766

2753

-1%

2015-09-07

12

2607

2672

+2%

2015-09-03

10

2680

2709

+1%

2015-08-26

4

2751

2647

-4%

2014-10-31

12

2604

2733

+4%

2014-10-27

8

2262

2682

+18%

2014-10-22

5

2238

2542

+13%

2014-10-20

3

2213

2262

+2%

2014-10-16

1

2186

2265

+3%

2014-03-28

5

1520

1606

+5%

2013-12-24

8

1698

1844

+8%

2013-12-17

4

1596

1717

+7%

2012-10-18

11

925

920

-1%

2012-10-11

6

836

925

+10%

2012-10-04

2

872

847

-3%

2012-09-11

20

989

1040

+5%

2012-09-06

17

939

1037

+10%

2012-08-27

9

1058

961

-10%

2012-08-23

7

1051

1001

-5%

2012-08-16

2

1036

1051

+1%

2011-12-05

1

862

874

+1%

2011-04-25

19

688

722

+4%

2010-09-16

24

631

640

+1%

2009-12-22

29

335

360

+7%

2009-04-03

19

314

322

+2%

2008-11-06

69

448

339

-25%

2008-07-25

1

900

776

-14%