発生日の終値

10日後の終値

2023-11-09

1

4940

4713

-5%

2021-02-01

12

9410

10220

+8%

2021-01-27

9

9300

10480

+12%

2021-01-21

5

9150

9760

+6%

2020-09-02

14

8000

8250

+3%

2020-08-28

11

8100

8200

+1%

2020-08-26

9

8190

8050

-2%

2020-08-24

7

8030

7980

-1%

2020-08-18

3

8100

7980

-2%

2020-04-14

6

7810

8070

+3%

2020-04-07

1

7670

7800

+1%

2019-08-29

12

7420

8100

+9%

2019-08-27

10

7410

7780

+4%

2019-08-23

8

7340

7610

+3%

2019-08-19

4

7320

7660

+4%

2018-12-12

16

9090

7640

-16%

2018-12-06

12

8880

7090

-21%

2018-11-26

4

8190

8990

+9%

2018-04-03

9

9510

9660

+1%

2018-03-27

4

9480

9780

+3%

2018-03-22

1

9630

9630

0%

2018-03-19

5

9690

9510

-2%

2018-01-04

2

10140

10230

0%

2016-09-15

36

8350

9210

+10%

2016-09-13

34

8400

9200

+9%

2016-09-06

29

8390

8840

+5%

2016-08-29

23

7940

8370

+5%

2016-08-24

20

7860

8550

+8%

2016-08-22

18

7940

8200

+3%

2016-08-09

10

8690

7860

-10%

2016-08-03

6

9310

8000

-15%

2016-07-29

3

9350

8610

-8%

2016-07-27

1

9280

8730

-6%

2012-02-15

17

1844

1734

-6%

2011-04-14

17

1384

1564

+13%

2010-03-09

4

1232

1380

+12%

2008-12-29

2

782

851

+8%

2008-12-24

3

741

796

+7%